Singapore markets close in 4 hours 1 minute
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,730.06 -730.02 (-1.90%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,322.89 -2,678.74 (-4.00%) CMC Crypto 200
1,389.40 -34.70 (-2.44%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00260000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 83.00 | 156.20 | 160.20 | 0.00 | - | 1 | 2 | 0.00% |
| RACE240621C00260000 | 2024-02-01 10:40AM EDT | 2024-06-21 | 123.88 | 165.90 | 169.20 | 0.00 | - | 1 | 2 | 99.99% |
| RACE250117C00260000 | 2023-12-29 12:31PM EDT | 2025-01-17 | 95.30 | 98.60 | 102.40 | 0.00 | - | 2 | 19 | 0.00% |
| RACE250620C00260000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 173.72 | 171.00 | 175.30 | 0.00 | - | - | 1 | 46.96% |
| RACE251219C00260000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 114.69 | 153.00 | 158.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00260000 | 2024-02-01 11:57AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 87.79% |
| RACE240621P00260000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE250117P00260000 | 2024-03-08 12:34PM EDT | 2025-01-17 | 2.36 | 1.00 | 4.70 | 0.00 | - | 1 | 203 | 41.40% |
| RACE250620P00260000 | 2023-12-04 12:20PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE251219P00260000 | 2024-03-07 10:36AM EDT | 2025-12-19 | 7.10 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 33.00% |
© 2024 Yahoo. All rights reserved.