RACE - Ferrari N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230818C00260000 | 2023-05-26 11:33AM EDT | 2023-08-18 | 37.45 | 31.80 | 33.30 | 0.00 | - | 5 | 32 | 33.83% |
| RACE231117C00260000 | 2023-05-19 12:08PM EDT | 2023-11-17 | 49.60 | 39.30 | 40.50 | 0.00 | - | 2 | 2 | 34.12% |
| RACE231215C00260000 | 2023-03-10 3:26PM EDT | 2023-12-15 | 31.10 | 34.00 | 35.20 | 0.00 | - | 1 | 1 | 24.23% |
| RACE240119C00260000 | 2023-05-23 12:18PM EDT | 2024-01-19 | 48.10 | 43.60 | 45.10 | 0.00 | - | 2 | 17 | 34.87% |
| RACE250117C00260000 | 2023-02-02 3:00PM EDT | 2025-01-17 | 52.16 | 54.00 | 58.50 | 0.00 | - | - | 11 | 31.97% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230602P00260000 | 2023-05-25 10:07AM EDT | 2023-06-02 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 65.72% |
| RACE230609P00260000 | 2023-05-24 11:14AM EDT | 2023-06-09 | 0.61 | 0.00 | 0.40 | 0.00 | - | - | 9 | 36.50% |
| RACE230616P00260000 | 2023-05-24 11:08AM EDT | 2023-06-16 | 1.13 | 0.55 | 0.70 | 0.00 | - | 1 | 151 | 31.81% |
| RACE230623P00260000 | 2023-05-26 9:42AM EDT | 2023-06-23 | 0.95 | 0.50 | 1.25 | 0.00 | - | 2 | 3 | 31.29% |
| RACE230721P00260000 | 2023-05-23 9:53AM EDT | 2023-07-21 | 1.70 | 2.15 | 2.40 | 0.00 | - | - | 2 | 26.22% |
| RACE230818P00260000 | 2023-05-31 12:32PM EDT | 2023-08-18 | 4.33 | 4.00 | 4.30 | -0.47 | -9.79% | 2 | 159 | 26.55% |
| RACE231117P00260000 | 2023-05-23 11:28AM EDT | 2023-11-17 | 7.70 | 7.80 | 8.50 | 0.00 | - | 10 | 12 | 25.16% |
| RACE231215P00260000 | 2023-05-25 12:06PM EDT | 2023-12-15 | 9.50 | 9.00 | 9.50 | 0.00 | - | 1 | 99 | 24.77% |
| RACE240119P00260000 | 2023-05-18 9:48AM EDT | 2024-01-19 | 8.90 | 10.00 | 10.60 | 0.00 | - | 1 | 84 | 24.28% |
| RACE240621P00260000 | 2023-05-24 11:02AM EDT | 2024-06-21 | 16.75 | 13.60 | 16.50 | 0.00 | - | 2 | 132 | 24.67% |
| RACE250117P00260000 | 2023-03-20 11:43AM EDT | 2025-01-17 | 31.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 27.90% |
© 2023 Yahoo. All rights reserved.