Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE250117C00220000 | 2023-11-03 11:28AM EDT | 2025-01-17 | 126.80 | 148.00 | 152.50 | 0.00 | - | 1 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00220000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 84.38% |
RACE240621P00220000 | 2024-02-22 11:15AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 81.25% |
RACE250117P00220000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 2.90 | 0.00 | 4.10 | 0.00 | - | 5 | 18 | 51.22% |
RACE250620P00220000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 2.45 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 39.90% |
RACE251219P00220000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 38.30% |