Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,221.74 +47.81 (+1.51%) Nikkei
27,512.04 +566.37 (+2.10%) Hang Seng
19,637.75 +378.99 (+1.97%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,272.35 +332.46 (+1.19%) CMC Crypto 200
617.56 +12.51 (+2.07%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230331C00210000 | 2023-03-01 1:14PM EDT | 2023-03-31 | 54.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE230519C00210000 | 2022-12-14 1:20PM EDT | 2023-05-19 | 27.77 | 32.70 | 33.70 | 0.00 | - | 2 | 24 | 0.00% |
| RACE230818C00210000 | 2023-03-07 11:49AM EDT | 2023-08-18 | 66.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE231215C00210000 | 2023-02-03 11:13AM EDT | 2023-12-15 | 64.00 | 71.50 | 74.10 | 0.00 | - | 12 | 112 | 48.95% |
| RACE240119C00210000 | 2023-02-13 11:15AM EDT | 2024-01-19 | 67.69 | 58.60 | 60.80 | 0.00 | - | 1 | 5 | 25.10% |
| RACE250117C00210000 | 2022-12-27 3:30PM EDT | 2025-01-17 | 44.30 | 64.50 | 69.00 | 0.00 | - | 2 | 17 | 26.12% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230324P00210000 | 2023-02-27 1:48PM EDT | 2023-03-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE230331P00210000 | 2023-02-27 12:45PM EDT | 2023-03-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE230406P00210000 | 2023-02-28 1:43PM EDT | 2023-04-06 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE230519P00210000 | 2023-03-15 2:55PM EDT | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE230818P00210000 | 2023-03-20 11:01AM EDT | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE231215P00210000 | 2023-03-15 9:32AM EDT | 2023-12-15 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240119P00210000 | 2023-03-07 2:00PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE250117P00210000 | 2023-03-13 2:53PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
