Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.00-1.42 (-0.76%)
At close: 04:00PM EDT
186.00 +1.00 (+0.54%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221007C001850002022-09-30 3:28PM EDT2022-10-074.083.504.70-1.12-21.54%21546.00%
RACE221021C001850002022-09-30 10:15AM EDT2022-10-217.506.907.40-0.10-1.32%33941.82%
RACE221104C001850002022-09-23 9:31AM EDT2022-11-0410.158.5010.400.00-1145.54%
RACE221118C001850002022-09-29 2:19PM EDT2022-11-1811.4010.8011.400.00-15442.19%
RACE221216C001850002022-07-06 2:15PM EDT2022-12-1620.7034.3035.300.00-363103.63%
RACE230120C001850002022-08-29 10:28AM EDT2023-01-2026.0016.4017.200.00-1342.16%
RACE230217C001850002022-08-10 3:41PM EDT2023-02-1740.1024.0025.700.00--1354.62%
RACE231215C001850002022-07-22 11:07AM EDT2023-12-1543.0042.5047.500.00-6656.35%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE221007P001850002022-09-30 12:01PM EDT2022-10-073.203.504.40-1.30-28.89%13443.07%
RACE221014P001850002022-09-27 10:54AM EDT2022-10-143.904.806.200.00-1342.91%
RACE221021P001850002022-09-30 12:46PM EDT2022-10-215.606.406.90-1.00-15.15%157238.99%
RACE221028P001850002022-09-29 9:30AM EDT2022-10-287.056.508.200.00-11140.14%
RACE221104P001850002022-09-29 12:34PM EDT2022-11-048.808.309.700.00-31542.48%
RACE221118P001850002022-09-30 2:18PM EDT2022-11-189.309.9010.30-0.80-7.92%123838.12%
RACE221216P001850002022-09-30 9:51AM EDT2022-12-1611.6211.6012.20-0.58-4.75%522736.04%
RACE230120P001850002022-09-30 12:36PM EDT2023-01-2012.6013.5013.90-0.80-5.97%37334.06%
RACE230217P001850002022-09-28 10:25AM EDT2023-02-1714.6014.8015.500.00-12533.98%
RACE231215P001850002022-06-21 11:24AM EDT2023-12-1526.6017.0021.200.00-5826.24%