Singapore markets close in 40 minutes
Straits Times Index
3,140.43 -51.92 (-1.63%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,185.92 -145.30 (-0.84%) FTSE 100
7,469.14 -1.02 (-0.01%) Bitcoin USD
27,447.95 -146.83 (-0.53%) CMC Crypto 200
585.32 -4.65 (-0.79%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231215C00185000 | 2022-07-22 11:07AM EDT | 2023-12-15 | 43.00 | 42.50 | 47.50 | 0.00 | - | 6 | 6 | 0.00% |
| RACE240119C00185000 | 2023-02-02 12:59PM EDT | 2024-01-19 | 94.00 | 94.00 | 98.90 | 0.00 | - | 10 | 1 | 0.00% |
| RACE250117C00185000 | 2023-10-02 1:22PM EDT | 2025-01-17 | 125.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117P00185000 | 2023-07-18 1:39PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 64.21% |
| RACE231215P00185000 | 2023-03-02 10:37AM EDT | 2023-12-15 | 3.30 | 2.30 | 3.60 | 0.00 | - | 1 | 8 | 75.15% |
| RACE240517P00185000 | 2023-10-02 10:17AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240621P00185000 | 2023-09-29 3:11PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE250117P00185000 | 2023-09-20 1:50PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
