Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.11 +1.56 (+0.03%) Dow
38,481.59 -22.10 (-0.06%) Nasdaq
15,710.10 +13.46 (+0.09%) Bitcoin USD
64,340.02 -2,191.41 (-3.29%) CMC Crypto 200
1,387.20 -36.90 (-2.59%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00180000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 229.00 | 238.90 | 243.00 | 0.00 | - | 45 | 0 | 162.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00180000 | 2023-12-26 10:57AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 133.40% |
| RACE240621P00180000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| RACE250117P00180000 | 2023-11-21 3:08PM EDT | 2025-01-17 | 1.12 | 0.15 | 2.15 | 0.00 | - | 11 | 55 | 50.72% |
| RACE250620P00180000 | 2024-01-29 10:30AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.