Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,446.40 -2,978.84 (-4.48%) CMC Crypto 200
1,350.45 -32.12 (-2.32%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00155000 | 2023-06-06 9:47AM EDT | 2024-06-21 | 149.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00155000 | 2024-01-30 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 24 | 24 | 199.32% |
| RACE240621P00155000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 98.54% |
| RACE250117P00155000 | 2023-11-21 1:52PM EDT | 2025-01-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 67.70% |
© 2024 Yahoo. All rights reserved.