Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00150000 | 2023-11-03 10:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.18% |
RACE240621P00150000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RACE250117P00150000 | 2024-03-12 10:43AM EDT | 2025-01-17 | 0.20 | 0.20 | 1.15 | 0.00 | - | 2 | 15 | 54.69% |