Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,712.41 -3,605.85 (-5.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00145000 | 2024-02-02 2:46PM EDT | 2024-05-17 | 233.47 | 279.20 | 283.00 | 0.00 | - | 1 | 2 | 322.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00145000 | 2023-10-27 10:47AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 151.86% |
| RACE240621P00145000 | 2023-10-31 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RACE250117P00145000 | 2023-11-21 1:52PM EDT | 2025-01-17 | 0.75 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 70.13% |
© 2024 Yahoo. All rights reserved.