Singapore markets close in 34 minutes
Straits Times Index
3,176.99 -10.67 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.18 -47.87 (-0.61%) Bitcoin USD
64,901.18 +3,940.42 (+6.46%) CMC Crypto 200
1,337.31 +24.68 (+1.88%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.10 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 163.70 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 153.20 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 120.64 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 330.00 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 340.00 | 0.04 | 0.00 | - | 3 | 0 |
| 62.80 | 0.00 | - | 3 | 0 | 350.00 | 0.08 | 0.00 | - | 2 | 0 |
| 61.13 | 0.00 | - | - | 0 | 360.00 | 0.36 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 370.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.01 | 0.00 | - | 1 | 0 |
| 50.47 | 0.00 | - | 1 | 8 | 380.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 15 | 0 |
| 25.66 | 0.00 | - | 1 | 0 | 390.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.06 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 400.00 | 0.10 | 0.00 | - | 10 | 0 |
| 29.80 | 0.00 | - | - | 2 | 402.50 | 0.50 | 0.00 | - | 1 | 0 |
| 8.83 | 0.00 | - | 1 | 0 | 405.00 | 0.28 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 407.50 | 0.89 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 13 | 0 | 410.00 | 1.50 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 43 | 0 | 412.50 | 2.55 | 0.00 | - | 57 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 415.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.91 | 0.00 | - | 3 | 0 | 417.50 | 3.50 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 45 | 0 | 420.00 | 5.00 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 17 | 0 | 422.50 | 6.30 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 425.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 427.50 | 12.60 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 430.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 432.50 | 6.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 435.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 437.50 | 8.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 440.00 | 10.44 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 442.50 | 9.50 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 445.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | 15.70 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 460.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 15 | 0 | 470.00 | 56.70 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 495.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 500.00 | 79.00 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 0 | 520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.