Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
412.62-3.38 (-0.81%)
At close: 04:00PM EDT
418.44 +5.82 (+1.41%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
183.100.00--11250.00-----
163.700.00--1270.00-----
153.200.00--11280.00-----
120.640.00-22300.00-----
-----320.000.050.00-45
-----330.000.090.00-462
-----340.000.040.00-329
62.800.00-33350.000.080.00-233
61.130.00--1360.000.360.00-124
-----370.000.070.00-159
-----375.000.010.00-14
50.470.00-18380.000.050.00-493
-----385.000.050.00-1524
25.660.00-157390.000.330.00-194
-----395.000.060.00-28
13.600.00-1119400.000.100.00-10162
29.800.00--2402.500.500.00-125
8.830.00-114405.000.280.00-2113
8.300.00-36407.500.890.00-1152
3.900.00-1390410.001.500.00-463
3.500.00-4339412.502.550.00-5765
1.900.00-123415.004.000.00-1032
0.910.00-335417.503.500.00-121
0.490.00-45648420.005.000.00-5134
0.500.00-1778422.506.300.00-934
0.250.00-269425.008.700.00-382
0.100.00-535427.5012.600.00-751
0.100.00-5277430.0016.200.00-1105
0.600.00-212432.506.400.00-24
0.550.00-162435.0021.100.00-12
0.050.00-366437.508.900.00-40
0.050.00-2583440.0010.440.00-120
0.050.00-1444442.509.500.00-50
0.200.00-317445.0027.000.00-10
0.050.00-1181450.0015.700.00-120
0.050.00-384455.00-----
0.060.00-557460.00-----
1.650.00-1518470.0056.700.00-10
0.960.00-11475.00-----
1.000.00-12480.00-----
0.050.00-228490.00-----
0.050.00-422495.00-----
0.110.00-810500.0079.000.00-350
0.050.00--33505.00-----
0.200.00--1510.00-----
0.320.00-57520.00-----
0.300.00-110530.00-----
0.150.00--13540.00-----