Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,104.11 0.00 (0.00%) Nikkei
26,259.10 -164.37 (-0.62%) Hang Seng
21,853.07 +22.72 (+0.10%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,275.06 -73.33 (-0.36%) CMC Crypto 200
438.82 -1.20 (-0.27%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 58 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 655 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 479 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 152.50 | 0.17 | 0.00 | - | - | 22 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 165.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.15 | -0.35 | -70.00% | 1 | 57 |
| - | - | - | - | - | 172.50 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 1 | 22 |
| 7.04 | 0.00 | - | 1 | 7 | 180.00 | 1.60 | 0.00 | - | 3 | 5 |
| 7.60 | 0.00 | - | 2 | 1 | 182.50 | 0.97 | -2.13 | -68.71% | 1 | 1 |
| 4.00 | 0.00 | - | 2 | 80 | 185.00 | 4.10 | 0.00 | - | 12 | 15 |
| 3.10 | -0.30 | -8.82% | 14 | 13 | 187.50 | 2.80 | -0.40 | -12.50% | 23 | 25 |
| 2.25 | -0.05 | -2.17% | 1 | 13 | 190.00 | 5.70 | 0.00 | - | - | 8 |
| 1.02 | 0.00 | - | 1 | 1 | 192.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 49 | 195.00 | 7.80 | 0.00 | - | 7 | 9 |
| 0.15 | -0.25 | -62.50% | 1 | 30 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
