Singapore markets close in 7 hours 47 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.98+2.04 (+1.09%)
At close: 04:00PM EDT
189.07 -0.91 (-0.48%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00--58
-----100.000.050.00--2
-----105.000.050.00--2
-----110.000.050.00--13
-----115.000.050.00--2
-----120.000.300.00-211
-----130.000.050.00--655
-----135.000.050.00--479
-----145.000.300.00--1
-----152.500.170.00--22
-----160.000.050.00-35
-----165.005.500.00--1
-----170.000.15-0.35-70.00%157
-----172.500.500.00-1010
-----175.002.150.00-122
7.040.00-17180.001.600.00-35
7.600.00-21182.500.97-2.13-68.71%11
4.000.00-280185.004.100.00-1215
3.10-0.30-8.82%1413187.502.80-0.40-12.50%2325
2.25-0.05-2.17%113190.005.700.00--8
1.020.00-11192.50-----
0.600.00-249195.007.800.00-79
0.15-0.25-62.50%130200.00-----