Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,130.41 +28.48 (+0.92%) Nikkei
27,927.37 -102.20 (-0.36%) Hang Seng
23,351.93 -414.76 (-1.75%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
48,275.66 -1,175.79 (-2.38%) CMC Crypto 200
1,234.60 -207.16 (-14.37%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE211210C00250000 | 2021-12-02 11:16AM EST | 250.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE211210C00255000 | 2021-12-03 2:49PM EST | 255.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE211210C00257500 | 2021-12-03 1:06PM EST | 257.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RACE211210C00260000 | 2021-12-01 3:25PM EST | 260.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RACE211210C00262500 | 2021-12-03 11:14AM EST | 262.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RACE211210C00265000 | 2021-12-03 3:09PM EST | 265.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE211210C00267500 | 2021-12-03 2:52PM EST | 267.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE211210C00270000 | 2021-12-02 9:32AM EST | 270.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE211210C00272500 | 2021-12-02 10:22AM EST | 272.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE211210C00275000 | 2021-12-01 11:58AM EST | 275.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RACE211210C00280000 | 2021-12-03 10:54AM EST | 280.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE211210C00282500 | 2021-11-23 9:58AM EST | 282.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE211210C00285000 | 2021-11-19 3:00PM EST | 285.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RACE211210C00290000 | 2021-12-02 10:23AM EST | 290.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE211210C00295000 | 2021-11-22 10:29AM EST | 295.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE211210C00300000 | 2021-12-02 10:04AM EST | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| RACE211210C00305000 | 2021-11-08 11:34AM EST | 305.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE211210P00200000 | 2021-10-28 11:20AM EST | 200.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | - | 3 | 176.90% |
| RACE211210P00225000 | 2021-10-28 11:20AM EST | 225.00 | 4.23 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.13% |
| RACE211210P00230000 | 2021-10-28 11:20AM EST | 230.00 | 5.85 | 0.00 | 1.75 | 0.00 | - | - | 1 | 74.76% |
| RACE211210P00240000 | 2021-11-30 10:45AM EST | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RACE211210P00245000 | 2021-12-01 3:44PM EST | 245.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RACE211210P00247500 | 2021-12-03 10:22AM EST | 247.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RACE211210P00250000 | 2021-12-03 12:16PM EST | 250.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RACE211210P00252500 | 2021-12-03 3:31PM EST | 252.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RACE211210P00255000 | 2021-12-03 1:38PM EST | 255.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE211210P00257500 | 2021-12-03 3:42PM EST | 257.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE211210P00260000 | 2021-12-01 3:54PM EST | 260.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RACE211210P00262500 | 2021-12-02 11:34AM EST | 262.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE211210P00265000 | 2021-12-01 11:31AM EST | 265.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE211210P00267500 | 2021-11-23 3:57PM EST | 267.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE211210P00272500 | 2021-12-03 2:57PM EST | 272.50 | 15.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
