Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,655.04 -38.19 (-1.03%) Dow
29,260.81 -329.60 (-1.11%) Nasdaq
10,802.92 -65.00 (-0.60%) BTC-USD
20,251.37 +1,128.20 (+5.90%) CMC Crypto 200
462.37 +29.27 (+6.76%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220930C00185000 | 2022-09-23 3:22PM EDT | 185.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE220930C00187500 | 2022-09-23 11:44AM EDT | 187.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RACE220930C00190000 | 2022-09-26 2:04PM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 6.25% |
| RACE220930C00195000 | 2022-09-22 2:01PM EDT | 195.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| RACE220930C00197500 | 2022-09-26 10:04AM EDT | 197.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE220930C00200000 | 2022-09-26 1:54PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 12.50% |
| RACE220930C00202500 | 2022-09-12 10:49AM EDT | 202.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE220930C00205000 | 2022-09-23 12:21PM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| RACE220930C00210000 | 2022-09-12 3:08PM EDT | 210.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE220930C00215000 | 2022-08-23 10:11AM EDT | 215.00 | 3.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.40% |
| RACE220930C00220000 | 2022-09-06 10:30AM EDT | 220.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE220930C00225000 | 2022-08-16 3:37PM EDT | 225.00 | 3.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 103.71% |
| RACE220930C00280000 | 2022-09-19 1:11PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE220930C00285000 | 2022-09-26 9:39AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220930P00130000 | 2022-09-26 1:40PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| RACE220930P00135000 | 2022-09-21 3:45PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 50.00% |
| RACE220930P00140000 | 2022-09-14 12:13PM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RACE220930P00145000 | 2022-09-26 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RACE220930P00150000 | 2022-09-22 10:09AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| RACE220930P00165000 | 2022-09-23 3:22PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| RACE220930P00175000 | 2022-09-23 3:16PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| RACE220930P00177500 | 2022-09-23 11:57AM EDT | 177.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| RACE220930P00180000 | 2022-09-22 10:05AM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE220930P00182500 | 2022-09-23 2:35PM EDT | 182.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RACE220930P00185000 | 2022-09-26 9:56AM EDT | 185.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE220930P00187500 | 2022-09-22 2:01PM EDT | 187.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| RACE220930P00190000 | 2022-09-22 10:07AM EDT | 190.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE220930P00195000 | 2022-09-21 11:19AM EDT | 195.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RACE220930P00197500 | 2022-09-21 10:40AM EDT | 197.50 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE220930P00200000 | 2022-09-15 11:10AM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE220930P00202500 | 2022-09-26 3:42PM EDT | 202.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE220930P00205000 | 2022-08-26 9:41AM EDT | 205.00 | 7.40 | 17.90 | 20.90 | 0.00 | - | 1 | 0 | 74.66% |
| RACE220930P00210000 | 2022-08-19 10:24AM EDT | 210.00 | 9.00 | 12.60 | 15.20 | 0.00 | - | 18 | 18 | 0.00% |
| RACE220930P00215000 | 2022-09-09 9:36AM EDT | 215.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
