Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,508.32 +500.14 (+2.17%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230203C00215000 | 2023-01-17 2:04PM EST | 215.00 | 24.50 | 38.10 | 41.50 | 0.00 | - | 1 | 1 | 93.75% |
| RACE230203C00220000 | 2023-01-06 11:28AM EST | 220.00 | 8.30 | 33.30 | 36.50 | 0.00 | - | 4 | 4 | 85.57% |
| RACE230203C00225000 | 2023-01-17 3:58PM EST | 225.00 | 15.00 | 28.30 | 31.50 | 0.00 | - | 2 | 2 | 75.29% |
| RACE230203C00230000 | 2023-01-06 11:25AM EST | 230.00 | 3.80 | 23.50 | 26.80 | 0.00 | - | 5 | 6 | 68.87% |
| RACE230203C00235000 | 2023-01-19 2:03PM EST | 235.00 | 7.48 | 18.80 | 21.80 | 0.00 | - | - | 1 | 60.06% |
| RACE230203C00242500 | 2023-01-25 11:29AM EST | 242.50 | 6.70 | 12.30 | 15.30 | 0.00 | - | 3 | 7 | 53.28% |
| RACE230203C00245000 | 2023-01-25 10:47AM EST | 245.00 | 5.10 | 10.50 | 13.30 | 0.00 | - | 1 | 7 | 52.15% |
| RACE230203C00250000 | 2023-01-26 2:17PM EST | 250.00 | 4.21 | 7.50 | 8.10 | 0.00 | - | 1 | 12 | 47.05% |
| RACE230203C00265000 | 2023-01-27 2:40PM EST | 265.00 | 1.95 | 1.00 | 2.75 | +1.70 | +680.00% | 46 | 38 | 52.71% |
| RACE230203C00270000 | 2023-01-27 3:51PM EST | 270.00 | 0.95 | 0.35 | 1.20 | +0.65 | +216.67% | 40 | 98 | 46.53% |
| RACE230203C00275000 | 2023-01-27 2:40PM EST | 275.00 | 0.50 | 0.00 | 1.80 | +0.20 | +66.67% | 1 | 30 | 50.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230203P00150000 | 2022-12-29 9:30AM EST | 150.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 2 | 242.48% |
| RACE230203P00160000 | 2022-12-27 10:41AM EST | 160.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 9 | 190.04% |
| RACE230203P00165000 | 2022-12-22 11:10AM EST | 165.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 18 | 158.01% |
| RACE230203P00185000 | 2023-01-04 12:50PM EST | 185.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 5 | 145.51% |
| RACE230203P00190000 | 2022-12-29 11:52AM EST | 190.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 50 | 119.04% |
| RACE230203P00215000 | 2023-01-09 9:30AM EST | 215.00 | 2.20 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 81.88% |
| RACE230203P00220000 | 2023-01-27 3:59PM EST | 220.00 | 0.20 | 0.00 | 0.20 | -0.16 | -44.44% | 10 | 16 | 52.73% |
| RACE230203P00235000 | 2023-01-27 2:42PM EST | 235.00 | 0.57 | 0.25 | 1.45 | -1.07 | -65.24% | 29 | 2 | 58.33% |
| RACE230203P00237500 | 2023-01-26 11:10AM EST | 237.50 | 1.95 | 0.50 | 2.05 | 0.00 | - | 2 | 6 | 50.51% |
| RACE230203P00240000 | 2023-01-27 12:35PM EST | 240.00 | 1.32 | 0.75 | 2.55 | -2.28 | -63.33% | 2 | 4 | 59.40% |
| RACE230203P00242500 | 2023-01-27 2:52PM EST | 242.50 | 1.40 | 1.25 | 2.55 | -1.90 | -57.58% | 6 | 4 | 52.99% |
© 2023 Yahoo. All rights reserved.
