Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,173.60 -21.44 (-0.67%) Nikkei
26,677.80 -70.34 (-0.26%) Hang Seng
20,170.27 +58.17 (+0.29%) FTSE 100
7,484.35 -29.09 (-0.39%) BTC-USD
29,693.77 +322.04 (+1.10%) CMC Crypto 200
661.16 +5.33 (+0.81%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220527C00170000 | 2022-05-19 9:37AM EDT | 170.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE220527C00177500 | 2022-05-19 9:46AM EDT | 177.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE220527C00187500 | 2022-05-16 12:11AM EDT | 187.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE220527C00190000 | 2022-05-23 3:21PM EDT | 190.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RACE220527C00192500 | 2022-05-17 10:59AM EDT | 192.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RACE220527C00195000 | 2022-05-24 1:50PM EDT | 195.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE220527C00197500 | 2022-05-16 1:41PM EDT | 197.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RACE220527C00200000 | 2022-05-16 12:11AM EDT | 200.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE220527C00202500 | 2022-05-17 1:13PM EDT | 202.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE220527C00205000 | 2022-05-10 11:06AM EDT | 205.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| RACE220527C00207500 | 2022-05-19 2:49PM EDT | 207.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE220527C00210000 | 2022-05-23 11:33AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| RACE220527C00215000 | 2022-05-04 3:20PM EDT | 215.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE220527C00220000 | 2022-04-28 10:25AM EDT | 220.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE220527C00225000 | 2022-04-29 11:33AM EDT | 225.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE220527C00230000 | 2022-04-29 11:53AM EDT | 230.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE220527C00240000 | 2022-04-18 10:27AM EDT | 240.00 | 2.94 | 0.00 | 0.25 | 0.00 | - | - | 1 | 117.97% |
| RACE220527C00290000 | 2022-05-13 9:43AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE220527P00120000 | 2022-05-16 12:11AM EDT | 120.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE220527P00130000 | 2022-05-16 10:56AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE220527P00135000 | 2022-05-16 10:50AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE220527P00165000 | 2022-05-18 1:51PM EDT | 165.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE220527P00170000 | 2022-05-17 12:18PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE220527P00180000 | 2022-05-24 3:39PM EDT | 180.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE220527P00182500 | 2022-05-17 10:35AM EDT | 182.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE220527P00185000 | 2022-05-24 2:46PM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RACE220527P00190000 | 2022-05-17 12:05PM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RACE220527P00195000 | 2022-05-12 11:25AM EDT | 195.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE220527P00200000 | 2022-05-20 3:38PM EDT | 200.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE220527P00205000 | 2022-05-20 11:43AM EDT | 205.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE220527P00210000 | 2022-05-12 10:01AM EDT | 210.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE220527P00215000 | 2022-05-04 3:19PM EDT | 215.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE220527P00220000 | 2022-05-03 3:17PM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
