Singapore markets close in 1 hour 8 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
258.81-3.67 (-1.40%)
At close: 04:00PM EST
258.82 +0.01 (+0.00%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE211210C002500002021-12-02 11:16AM EST250.0014.500.000.000.00--00.00%
RACE211210C002550002021-12-03 2:49PM EST255.006.490.000.000.00-100.00%
RACE211210C002575002021-12-03 1:06PM EST257.505.900.000.000.00-2100.00%
RACE211210C002600002021-12-01 3:25PM EST260.004.100.000.000.00-501.56%
RACE211210C002625002021-12-03 11:14AM EST262.502.870.000.000.00-603.13%
RACE211210C002650002021-12-03 3:09PM EST265.002.370.000.000.00-506.25%
RACE211210C002675002021-12-03 2:52PM EST267.501.800.000.000.00-106.25%
RACE211210C002700002021-12-02 9:32AM EST270.001.860.000.000.00-106.25%
RACE211210C002725002021-12-02 10:22AM EST272.501.330.000.000.00-2012.50%
RACE211210C002750002021-12-01 11:58AM EST275.001.000.000.000.00-6012.50%
RACE211210C002800002021-12-03 10:54AM EST280.001.170.000.000.00-1012.50%
RACE211210C002825002021-11-23 9:58AM EST282.502.000.000.000.00--012.50%
RACE211210C002850002021-11-19 3:00PM EST285.002.100.000.000.00-26012.50%
RACE211210C002900002021-12-02 10:23AM EST290.000.520.000.000.00-1025.00%
RACE211210C002950002021-11-22 10:29AM EST295.001.690.000.000.00--025.00%
RACE211210C003000002021-12-02 10:04AM EST300.000.200.000.000.00-59025.00%
RACE211210C003050002021-11-08 11:34AM EST305.000.470.000.000.00--025.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE211210P002000002021-10-28 11:20AM EST200.001.410.004.800.00--3176.90%
RACE211210P002250002021-10-28 11:20AM EST225.004.230.001.500.00--182.13%
RACE211210P002300002021-10-28 11:20AM EST230.005.850.001.750.00--174.76%
RACE211210P002400002021-11-30 10:45AM EST240.000.500.000.000.00-3012.50%
RACE211210P002450002021-12-01 3:44PM EST245.001.250.000.000.00-4012.50%
RACE211210P002475002021-12-03 10:22AM EST247.501.400.000.000.00-1006.25%
RACE211210P002500002021-12-03 12:16PM EST250.002.300.000.000.00-2006.25%
RACE211210P002525002021-12-03 3:31PM EST252.502.950.000.000.00-2106.25%
RACE211210P002550002021-12-03 1:38PM EST255.003.800.000.000.00-203.13%
RACE211210P002575002021-12-03 3:42PM EST257.504.600.000.000.00-101.56%
RACE211210P002600002021-12-01 3:54PM EST260.006.300.000.000.00-400.00%
RACE211210P002625002021-12-02 11:34AM EST262.505.800.000.000.00-100.00%
RACE211210P002650002021-12-01 11:31AM EST265.005.500.000.000.00-100.00%
RACE211210P002675002021-11-23 3:57PM EST267.506.500.000.000.00--00.00%
RACE211210P002725002021-12-03 2:57PM EST272.5015.880.000.000.00-1000.00%