Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.72+5.95 (+2.40%)
At close: 04:00PM EST
253.57 -0.15 (-0.06%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230203C002150002023-01-17 2:04PM EST215.0024.5038.1041.500.00-1193.75%
RACE230203C002200002023-01-06 11:28AM EST220.008.3033.3036.500.00-4485.57%
RACE230203C002250002023-01-17 3:58PM EST225.0015.0028.3031.500.00-2275.29%
RACE230203C002300002023-01-06 11:25AM EST230.003.8023.5026.800.00-5668.87%
RACE230203C002350002023-01-19 2:03PM EST235.007.4818.8021.800.00--160.06%
RACE230203C002425002023-01-25 11:29AM EST242.506.7012.3015.300.00-3753.28%
RACE230203C002450002023-01-25 10:47AM EST245.005.1010.5013.300.00-1752.15%
RACE230203C002500002023-01-26 2:17PM EST250.004.217.508.100.00-11247.05%
RACE230203C002650002023-01-27 2:40PM EST265.001.951.002.75+1.70+680.00%463852.71%
RACE230203C002700002023-01-27 3:51PM EST270.000.950.351.20+0.65+216.67%409846.53%
RACE230203C002750002023-01-27 2:40PM EST275.000.500.001.80+0.20+66.67%13050.88%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230203P001500002022-12-29 9:30AM EST150.000.200.002.250.00--2242.48%
RACE230203P001600002022-12-27 10:41AM EST160.000.750.001.100.00--9190.04%
RACE230203P001650002022-12-22 11:10AM EST165.000.650.000.500.00--18158.01%
RACE230203P001850002023-01-04 12:50PM EST185.001.000.001.500.00--5145.51%
RACE230203P001900002022-12-29 11:52AM EST190.001.200.000.750.00--50119.04%
RACE230203P002150002023-01-09 9:30AM EST215.002.200.001.200.00-1081.88%
RACE230203P002200002023-01-27 3:59PM EST220.000.200.000.20-0.16-44.44%101652.73%
RACE230203P002350002023-01-27 2:42PM EST235.000.570.251.45-1.07-65.24%29258.33%
RACE230203P002375002023-01-26 11:10AM EST237.501.950.502.050.00-2650.51%
RACE230203P002400002023-01-27 12:35PM EST240.001.320.752.55-2.28-63.33%2459.40%
RACE230203P002425002023-01-27 2:52PM EST242.501.401.252.55-1.90-57.58%6452.99%