Singapore markets open in 2 hours 26 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.25-2.47 (-0.97%)
At close: 04:00PM EST
251.05 -0.20 (-0.08%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.000.00--2
-----95.003.500.00-11
-----120.005.200.00-11
-----150.0012.000.00-26
-----170.0021.000.00--3
-----180.0015.300.00-11
55.100.00-112195.00-----
82.000.00-11200.0012.400.00-24
44.300.00-217210.00-----
37.300.00--2220.00-----
50.15+7.15+16.63%10310250.0042.500.00--5
27.100.00-27290.00-----
25.49-1.31-4.89%134300.00-----
15.800.00-33310.00-----
13.400.00-11320.00-----
11.900.00--0330.00-----
12.900.00-1010350.00-----