Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
436.16-3.00 (-0.68%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.170.00-581
-----95.002.560.00-78
-----110.000.350.00--2
-----115.000.400.00--3
-----120.001.490.00-224
-----125.000.350.00-2143
-----130.001.180.00-45
-----135.001.250.00-13
-----140.001.740.00-15
-----145.000.750.00-24
-----150.000.200.00-215
-----155.000.250.00-21
-----160.000.630.00--6
139.600.00-20170.002.900.00-78
-----175.003.200.00-812
-----180.001.120.00-1155
125.700.00-50185.003.100.00-214
235.000.00-10190.002.550.00-526
96.500.00-129195.001.090.00-1116
155.000.00-116200.000.800.00-334
105.600.00-523210.001.900.00-812
126.800.00-17220.002.900.00-518
151.200.00-10230.001.600.00-338
144.900.00-114240.003.500.00-170
176.160.00-1127250.001.560.00-6830
95.300.00-219260.002.360.00-1203
157.850.00-133270.003.500.00-5316
89.700.00-622280.0010.000.00-153
115.110.00-20172290.006.200.00-460
147.150.00-241300.003.59-0.06-1.64%187
121.100.00-120310.004.30-1.00-18.87%1149
113.380.00-129320.004.800.00-1145
129.550.00-10110330.007.200.00-1219
121.050.00-1089340.008.260.00-2191
94.800.00-3151350.008.020.00-1142
55.050.00-964360.0010.100.00-128
79.000.00-183370.0021.340.00-180
87.620.00-8168380.0013.850.00-647
72.550.00-331390.0028.200.00-642
74.600.00-2356400.0020.500.00-642
54.620.00-144410.0021.350.00-653
51.550.00-158420.0031.350.00-226
49.480.00-5282430.0035.920.00-236
50.440.00-259440.0041.300.00-1520
40.730.00-220450.0041.500.00-229
36.530.00-216460.0082.200.00-12
31.640.00-1590470.0090.900.00--5
26.100.00-272480.00-----
17.200.00-118490.00-----
24.700.00-224500.00-----
19.100.00-174520.00-----
11.100.00-110540.00-----
10.700.00-11560.00-----
4.000.00-41580.00-----
5.500.00--1600.00-----
3.400.00-23620.00-----