Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 5 | 81 |
- | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 3 |
- | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 143 |
- | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 140.00 | 1.74 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 160.00 | 0.63 | 0.00 | - | - | 6 |
139.60 | 0.00 | - | 2 | 0 | 170.00 | 2.90 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 180.00 | 1.12 | 0.00 | - | 11 | 55 |
125.70 | 0.00 | - | 5 | 0 | 185.00 | 3.10 | 0.00 | - | 2 | 14 |
235.00 | 0.00 | - | 1 | 0 | 190.00 | 2.55 | 0.00 | - | 5 | 26 |
96.50 | 0.00 | - | 12 | 9 | 195.00 | 1.09 | 0.00 | - | 11 | 16 |
155.00 | 0.00 | - | 1 | 16 | 200.00 | 0.80 | 0.00 | - | 3 | 34 |
105.60 | 0.00 | - | 5 | 23 | 210.00 | 1.90 | 0.00 | - | 8 | 12 |
126.80 | 0.00 | - | 1 | 7 | 220.00 | 2.90 | 0.00 | - | 5 | 18 |
151.20 | 0.00 | - | 1 | 0 | 230.00 | 1.60 | 0.00 | - | 3 | 38 |
144.90 | 0.00 | - | 1 | 14 | 240.00 | 3.50 | 0.00 | - | 1 | 70 |
176.16 | 0.00 | - | 1 | 127 | 250.00 | 1.56 | 0.00 | - | 6 | 830 |
95.30 | 0.00 | - | 2 | 19 | 260.00 | 2.36 | 0.00 | - | 1 | 203 |
157.85 | 0.00 | - | 1 | 33 | 270.00 | 3.50 | 0.00 | - | 5 | 316 |
89.70 | 0.00 | - | 6 | 22 | 280.00 | 10.00 | 0.00 | - | 1 | 53 |
115.11 | 0.00 | - | 20 | 172 | 290.00 | 6.20 | 0.00 | - | 4 | 60 |
147.15 | 0.00 | - | 2 | 41 | 300.00 | 3.59 | -0.06 | -1.64% | 1 | 87 |
121.10 | 0.00 | - | 1 | 20 | 310.00 | 4.30 | -1.00 | -18.87% | 1 | 149 |
113.38 | 0.00 | - | 1 | 29 | 320.00 | 4.80 | 0.00 | - | 1 | 145 |
129.55 | 0.00 | - | 10 | 110 | 330.00 | 7.20 | 0.00 | - | 1 | 219 |
121.05 | 0.00 | - | 10 | 89 | 340.00 | 8.26 | 0.00 | - | 2 | 191 |
94.80 | 0.00 | - | 3 | 151 | 350.00 | 8.02 | 0.00 | - | 1 | 142 |
55.05 | 0.00 | - | 9 | 64 | 360.00 | 10.10 | 0.00 | - | 1 | 28 |
79.00 | 0.00 | - | 1 | 83 | 370.00 | 21.34 | 0.00 | - | 1 | 80 |
87.62 | 0.00 | - | 8 | 168 | 380.00 | 13.85 | 0.00 | - | 6 | 47 |
72.55 | 0.00 | - | 3 | 31 | 390.00 | 28.20 | 0.00 | - | 6 | 42 |
74.60 | 0.00 | - | 2 | 356 | 400.00 | 20.50 | 0.00 | - | 6 | 42 |
54.62 | 0.00 | - | 1 | 44 | 410.00 | 21.35 | 0.00 | - | 6 | 53 |
51.55 | 0.00 | - | 1 | 58 | 420.00 | 31.35 | 0.00 | - | 2 | 26 |
49.48 | 0.00 | - | 5 | 282 | 430.00 | 35.92 | 0.00 | - | 2 | 36 |
50.44 | 0.00 | - | 2 | 59 | 440.00 | 41.30 | 0.00 | - | 15 | 20 |
40.73 | 0.00 | - | 2 | 20 | 450.00 | 41.50 | 0.00 | - | 2 | 29 |
36.53 | 0.00 | - | 2 | 16 | 460.00 | 82.20 | 0.00 | - | 1 | 2 |
31.64 | 0.00 | - | 15 | 90 | 470.00 | 90.90 | 0.00 | - | - | 5 |
26.10 | 0.00 | - | 2 | 72 | 480.00 | - | - | - | - | - |
17.20 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
24.70 | 0.00 | - | 2 | 24 | 500.00 | - | - | - | - | - |
19.10 | 0.00 | - | 1 | 74 | 520.00 | - | - | - | - | - |
11.10 | 0.00 | - | 1 | 10 | 540.00 | - | - | - | - | - |
10.70 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
4.00 | 0.00 | - | 4 | 1 | 580.00 | - | - | - | - | - |
5.50 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |