Singapore markets close in 3 hours 2 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
416.00+4.66 (+1.13%)
At close: 04:00PM EDT
411.95 -4.05 (-0.97%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.120.00-100
-----95.002.560.00-78
-----110.000.350.00--2
-----115.000.400.00--3
-----120.001.490.00-224
-----125.000.350.00-2143
-----130.001.180.00-45
-----135.001.250.00-13
-----140.000.520.00-10
-----145.000.750.00-24
-----150.000.200.00-215
-----155.000.250.00-21
-----160.000.720.00-10
139.600.00-20170.002.900.00-78
-----175.003.200.00-812
-----180.001.120.00-1155
125.700.00-50185.003.100.00-214
235.000.00-10190.002.550.00-526
96.500.00-129195.001.090.00-1116
155.000.00-116200.000.800.00-334
105.600.00-523210.001.900.00-812
126.800.00-17220.002.900.00-518
151.200.00-111230.001.600.00-338
144.900.00-114240.003.500.00-170
176.160.00-1127250.001.560.00-60
95.300.00-219260.002.360.00-1203
157.850.00-133270.003.500.00-5316
89.700.00-622280.0010.000.00-153
115.110.00-20172290.004.050.00-10
147.150.00-20300.004.510.00-20
121.100.00-120310.005.280.00-20
130.600.00-10320.006.500.00-740
119.400.00-800330.007.600.00-490
121.050.00-100340.009.660.00-20
84.900.00-10350.0010.930.00-20
55.050.00-964360.0014.000.00-10
76.700.00-10370.0015.100.00-10
87.620.00-80380.0014.460.00-30
72.550.00-331390.0028.200.00-642
57.700.00-40400.0027.900.00-10
49.350.00-10410.0032.000.00-20
51.550.00-158420.0036.900.00-20
36.800.00-20430.0039.800.00-40
34.300.00-50440.0045.400.00-50
30.800.00-60450.0041.500.00-20
36.530.00-20460.0082.200.00-12
31.640.00-150470.0090.900.00--5
26.100.00-20480.00-----
17.200.00-118490.00-----
24.700.00-20500.00-----
10.500.00-30520.00-----
8.300.00-10540.00-----
7.450.00-20560.00-----
4.000.00-41580.00-----
5.500.00--0600.00-----
3.500.00-10620.00-----
2.700.00-10640.00-----