Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,722.65 -1,069.01 (-4.49%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 12.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 170.00 | 21.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 15.30 | 0.00 | - | 1 | 1 |
| 55.10 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 1 | 1 | 200.00 | 12.40 | 0.00 | - | 2 | 4 |
| 44.30 | 0.00 | - | 2 | 17 | 210.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 50.15 | +7.15 | +16.63% | 103 | 10 | 250.00 | 42.50 | 0.00 | - | - | 5 |
| 27.10 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 25.49 | -1.31 | -4.89% | 1 | 34 | 300.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 10 | 10 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
