RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.002.510.00-75
-----95.002.560.00-78
-----120.002.000.00-3424
-----125.002.500.00-55143
-----150.002.500.00-412
-----155.002.750.00--1
-----170.0021.000.00--3
-----180.0015.300.00-11
96.500.00-129195.00-----
108.90+1.90+1.78%16200.0010.100.00-321
44.300.00-217210.008.000.00-15
96.380.00-17220.0015.000.00-40
-----230.0018.000.00--2
81.630.00--1240.0016.000.00-11
69.300.00-1105250.0017.800.00-48063
52.160.00--11260.0031.500.00-11
57.530.00-18270.0024.960.00-1501
49.240.00-117280.00-----
48.020.00-1500290.00-----
45.500.00-231300.0050.000.00--25
29.000.00-14310.00-----
36.900.00-36320.00-----
26.700.00-55330.00-----
32.050.00--1340.00-----
22.620.00-1119350.00-----
19.830.00-12360.00-----
20.000.00-20370.00-----
6.300.00-177217400.00-----