RACE - Ferrari N.V.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.51 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 34 | 24 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 55 | 143 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 155.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 21.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 15.30 | 0.00 | - | 1 | 1 |
| 96.50 | 0.00 | - | 12 | 9 | 195.00 | - | - | - | - | - |
| 108.90 | +1.90 | +1.78% | 1 | 6 | 200.00 | 10.10 | 0.00 | - | 3 | 21 |
| 44.30 | 0.00 | - | 2 | 17 | 210.00 | 8.00 | 0.00 | - | 1 | 5 |
| 96.38 | 0.00 | - | 1 | 7 | 220.00 | 15.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 230.00 | 18.00 | 0.00 | - | - | 2 |
| 81.63 | 0.00 | - | - | 1 | 240.00 | 16.00 | 0.00 | - | 1 | 1 |
| 69.30 | 0.00 | - | 1 | 105 | 250.00 | 17.80 | 0.00 | - | 480 | 63 |
| 52.16 | 0.00 | - | - | 11 | 260.00 | 31.50 | 0.00 | - | 1 | 1 |
| 57.53 | 0.00 | - | 1 | 8 | 270.00 | 24.96 | 0.00 | - | 1 | 501 |
| 49.24 | 0.00 | - | 1 | 17 | 280.00 | - | - | - | - | - |
| 48.02 | 0.00 | - | 1 | 500 | 290.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 31 | 300.00 | 50.00 | 0.00 | - | - | 25 |
| 29.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 3 | 6 | 320.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 32.05 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 22.62 | 0.00 | - | 1 | 119 | 350.00 | - | - | - | - | - |
| 19.83 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 177 | 217 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.