RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.430.00-260
-----95.001.820.00-20
-----115.001.630.00-875
-----125.000.290.00-2148
124.870.00-55130.002.400.00--1
-----135.003.200.00-1010
115.820.00-511140.000.790.00-33
-----145.000.490.00-252
83.250.00-24150.002.000.00-1014
-----155.001.830.00-2426
-----160.001.400.00-1060
-----165.001.240.00--1
72.250.00-22170.001.350.00-5101
-----175.003.400.00-298
124.000.00-112180.001.25-2.68-68.19%527
94.000.00-101185.00-----
89.650.00-100190.003.600.00-186
86.550.00-1010195.003.000.00-120
82.300.00-1013200.002.250.00-1064
67.690.00-15210.003.300.00-161
68.400.00-1364220.003.600.00-816
74.730.00-594230.005.230.00-10
35.980.00-131240.006.700.00-264
52.900.00-130250.007.500.00-3817
48.100.00-217260.008.900.00-184
40.600.00-254270.0012.100.00-26204
33.600.00-340280.0015.600.00-280
27.000.00-237290.0015.490.00-527
20.410.00-165300.0023.200.00-278
23.000.00-1021310.0023.520.00-2114
18.540.00-2049320.0057.600.00-140
15.010.00-111330.0047.700.00-44
10.880.00-462340.00-----
5.280.00-134350.00-----
6.400.00-176360.00-----
2.80-0.11-3.78%175370.00-----
2.000.00--10380.00-----
1.650.00-114390.00-----
1.180.00-150400.00-----
1.300.00-34410.00-----
1.150.00--1420.00-----
0.400.00-500440.00-----