RACE - Ferrari N.V.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 95.00 | 1.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 1.63 | 0.00 | - | 8 | 75 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 2 | 148 |
| 124.87 | 0.00 | - | 5 | 5 | 130.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | 10 | 10 |
| 115.82 | 0.00 | - | 5 | 11 | 140.00 | 0.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.49 | 0.00 | - | 2 | 52 |
| 83.25 | 0.00 | - | 2 | 4 | 150.00 | 2.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 155.00 | 1.83 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 165.00 | 1.24 | 0.00 | - | - | 1 |
| 72.25 | 0.00 | - | 2 | 2 | 170.00 | 1.35 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 175.00 | 3.40 | 0.00 | - | 29 | 8 |
| 124.00 | 0.00 | - | 1 | 12 | 180.00 | 1.25 | -2.68 | -68.19% | 5 | 27 |
| 94.00 | 0.00 | - | 10 | 1 | 185.00 | - | - | - | - | - |
| 89.65 | 0.00 | - | 10 | 0 | 190.00 | 3.60 | 0.00 | - | 1 | 86 |
| 86.55 | 0.00 | - | 10 | 10 | 195.00 | 3.00 | 0.00 | - | 1 | 20 |
| 82.30 | 0.00 | - | 10 | 13 | 200.00 | 2.25 | 0.00 | - | 10 | 64 |
| 67.69 | 0.00 | - | 1 | 5 | 210.00 | 3.30 | 0.00 | - | 1 | 61 |
| 68.40 | 0.00 | - | 13 | 64 | 220.00 | 3.60 | 0.00 | - | 8 | 16 |
| 74.73 | 0.00 | - | 5 | 94 | 230.00 | 5.23 | 0.00 | - | 1 | 0 |
| 35.98 | 0.00 | - | 1 | 31 | 240.00 | 6.70 | 0.00 | - | 2 | 64 |
| 52.90 | 0.00 | - | 1 | 30 | 250.00 | 7.50 | 0.00 | - | 3 | 817 |
| 48.10 | 0.00 | - | 2 | 17 | 260.00 | 8.90 | 0.00 | - | 1 | 84 |
| 40.60 | 0.00 | - | 2 | 54 | 270.00 | 12.10 | 0.00 | - | 26 | 204 |
| 33.60 | 0.00 | - | 3 | 40 | 280.00 | 15.60 | 0.00 | - | 2 | 80 |
| 27.00 | 0.00 | - | 2 | 37 | 290.00 | 15.49 | 0.00 | - | 5 | 27 |
| 20.41 | 0.00 | - | 1 | 65 | 300.00 | 23.20 | 0.00 | - | 2 | 78 |
| 23.00 | 0.00 | - | 10 | 21 | 310.00 | 23.52 | 0.00 | - | 2 | 114 |
| 18.54 | 0.00 | - | 20 | 49 | 320.00 | 57.60 | 0.00 | - | 1 | 40 |
| 15.01 | 0.00 | - | 1 | 11 | 330.00 | 47.70 | 0.00 | - | 4 | 4 |
| 10.88 | 0.00 | - | 4 | 62 | 340.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 1 | 34 | 350.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 76 | 360.00 | - | - | - | - | - |
| 2.80 | -0.11 | -3.78% | 1 | 75 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 14 | 390.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 15 | 0 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 4 | 410.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 0 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.