Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 95.00 | 1.82 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 115.00 | 1.63 | 0.00 | - | 8 | 75 |
90.02 | 0.00 | - | - | 5 | 130.00 | 2.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 3.20 | 0.00 | - | 10 | 10 |
104.75 | 0.00 | - | 1 | 11 | 140.00 | 4.20 | 0.00 | - | - | 2 |
83.25 | 0.00 | - | 2 | 4 | 150.00 | 1.95 | -2.45 | -55.68% | 13 | 1 |
- | - | - | - | - | 155.00 | 2.33 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 160.00 | 2.74 | 0.00 | - | - | 40 |
72.25 | 0.00 | - | 2 | 2 | 170.00 | 6.70 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 175.00 | 9.33 | 0.00 | - | 2 | 4 |
73.10 | 0.00 | - | 5 | 11 | 180.00 | 3.60 | 0.00 | - | 4 | 23 |
68.56 | 0.00 | - | 10 | 11 | 185.00 | - | - | - | - | - |
64.52 | 0.00 | - | - | 10 | 190.00 | 6.07 | 0.00 | - | 1 | 86 |
66.31 | 0.00 | - | 10 | 17 | 195.00 | 5.70 | 0.00 | - | 1 | 20 |
62.30 | 0.00 | - | 10 | 13 | 200.00 | 8.20 | 0.00 | - | 1 | 22 |
36.50 | 0.00 | - | 11 | 4 | 210.00 | 8.70 | 0.00 | - | - | 6 |
43.83 | 0.00 | - | 13 | 61 | 220.00 | 10.38 | -1.52 | -12.77% | 2 | 7 |
35.60 | 0.00 | - | 100 | 109 | 230.00 | 15.50 | 0.00 | - | 99 | 208 |
32.00 | 0.00 | - | 2 | 31 | 240.00 | - | - | - | - | - |
34.50 | +8.00 | +30.19% | 1 | 27 | 250.00 | 31.60 | 0.00 | - | 5 | 8 |
16.80 | 0.00 | - | 6 | 9 | 260.00 | - | - | - | - | - |
21.60 | +5.35 | +32.92% | 1 | 48 | 270.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
15.88 | +4.08 | +34.58% | 12 | 21 | 290.00 | - | - | - | - | - |
8.85 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
6.50 | 0.00 | - | 5 | 5 | 310.00 | - | - | - | - | - |
7.90 | +2.90 | +58.00% | 1 | 24 | 320.00 | - | - | - | - | - |