Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,019.08
-6.59(-0.03%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

253.72

+5.95

(+2.40%)

At close: 04:00PM EST

253.57

-0.15

(-0.06%)

After hours:

07:52PM EST

In the money

Show:ListStraddle

Calls

19 January 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.60	0.00	-	2	5
-	-	-	-	-	95.00	1.82	0.00	-	2	0
-	-	-	-	-	115.00	1.63	0.00	-	8	75
90.02	0.00	-	-	5	130.00	2.40	0.00	-	-	1
-	-	-	-	-	135.00	3.20	0.00	-	10	10
104.75	0.00	-	1	11	140.00	4.20	0.00	-	-	2
83.25	0.00	-	2	4	150.00	1.95	-2.45	-55.68%	13	1
-	-	-	-	-	155.00	2.33	0.00	-	1	50
-	-	-	-	-	160.00	2.74	0.00	-	-	40
72.25	0.00	-	2	2	170.00	6.70	0.00	-	1	12
-	-	-	-	-	175.00	9.33	0.00	-	2	4
73.10	0.00	-	5	11	180.00	3.60	0.00	-	4	23
68.56	0.00	-	10	11	185.00	-	-	-	-	-
64.52	0.00	-	-	10	190.00	6.07	0.00	-	1	86
66.31	0.00	-	10	17	195.00	5.70	0.00	-	1	20
62.30	0.00	-	10	13	200.00	8.20	0.00	-	1	22
36.50	0.00	-	11	4	210.00	8.70	0.00	-	-	6
43.83	0.00	-	13	61	220.00	10.38	-1.52	-12.77%	2	7
35.60	0.00	-	100	109	230.00	15.50	0.00	-	99	208
32.00	0.00	-	2	31	240.00	-	-	-	-	-
34.50	+8.00	+30.19%	1	27	250.00	31.60	0.00	-	5	8
16.80	0.00	-	6	9	260.00	-	-	-	-	-
21.60	+5.35	+32.92%	1	48	270.00	-	-	-	-	-
6.20	0.00	-	-	1	280.00	-	-	-	-	-
15.88	+4.08	+34.58%	12	21	290.00	-	-	-	-	-
8.85	0.00	-	2	4	300.00	-	-	-	-	-
6.50	0.00	-	5	5	310.00	-	-	-	-	-
7.90	+2.90	+58.00%	1	24	320.00	-	-	-	-	-