Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.72+5.95 (+2.40%)
At close: 04:00PM EST
253.57 -0.15 (-0.06%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.600.00-25
-----95.001.820.00-20
-----115.001.630.00-875
90.020.00--5130.002.400.00--1
-----135.003.200.00-1010
104.750.00-111140.004.200.00--2
83.250.00-24150.001.95-2.45-55.68%131
-----155.002.330.00-150
-----160.002.740.00--40
72.250.00-22170.006.700.00-112
-----175.009.330.00-24
73.100.00-511180.003.600.00-423
68.560.00-1011185.00-----
64.520.00--10190.006.070.00-186
66.310.00-1017195.005.700.00-120
62.300.00-1013200.008.200.00-122
36.500.00-114210.008.700.00--6
43.830.00-1361220.0010.38-1.52-12.77%27
35.600.00-100109230.0015.500.00-99208
32.000.00-231240.00-----
34.50+8.00+30.19%127250.0031.600.00-58
16.800.00-69260.00-----
21.60+5.35+32.92%148270.00-----
6.200.00--1280.00-----
15.88+4.08+34.58%1221290.00-----
8.850.00-24300.00-----
6.500.00-55310.00-----
7.90+2.90+58.00%124320.00-----