Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.84+0.89 (+0.41%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240119C001400002022-11-23 3:54PM EST140.0087.5084.5089.000.00-2552.97%
RACE240119C001500002022-11-23 11:08AM EST150.0080.0075.5080.000.00-1448.99%
RACE240119C001800002022-09-28 1:11PM EST180.0038.4340.5045.500.00-1626.66%
RACE240119C001950002022-11-21 12:57PM EST195.0045.3244.3046.400.00--739.48%
RACE240119C002000002022-11-04 10:39AM EST200.0032.4541.1043.100.00-2338.56%
RACE240119C002100002022-11-23 1:30PM EST210.0036.5035.2037.300.00-11437.35%
RACE240119C002200002022-11-23 1:35PM EST220.0031.3029.5031.400.00-104835.59%
RACE240119C002300002022-11-28 2:27PM EST230.0025.2824.8026.300.00-102534.26%
RACE240119C002400002022-11-23 1:35PM EST240.0022.0020.7021.900.00--2633.21%
RACE240119C002500002022-11-23 2:00PM EST250.0018.3016.9018.200.00-53032.45%
RACE240119C002600002022-11-23 2:00PM EST260.0015.0013.7015.000.00--631.77%
RACE240119C002700002022-10-27 2:56PM EST270.008.2011.9013.500.00-1032.66%
RACE240119C002800002022-11-01 10:30AM EST280.006.208.9010.100.00--130.82%
RACE240119C002900002022-11-21 10:31AM EST290.007.907.108.400.00-2330.68%
RACE240119C003000002022-11-21 10:35AM EST300.006.605.206.800.00--130.30%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240119P000950002022-11-22 11:07AM EST95.001.820.005.000.00-2052.75%
RACE240119P001150002022-11-28 1:54PM EST115.001.750.702.900.00-364943.67%
RACE240119P001350002022-11-22 11:07AM EST135.003.751.005.500.00-4041.62%
RACE240119P001400002022-11-21 3:06PM EST140.004.201.506.000.00--240.36%
RACE240119P001550002022-11-15 9:30AM EST155.006.103.208.000.00-215037.20%
RACE240119P001700002022-11-04 9:05AM EST170.0011.807.608.900.00-1131.65%
RACE240119P001750002022-11-22 11:07AM EST175.009.338.6010.100.00-2431.15%
RACE240119P001800002022-11-16 9:39AM EST180.0011.209.9011.100.00-12030.22%
RACE240119P001900002022-11-16 9:40AM EST190.0015.2012.4013.600.00-18528.68%
RACE240119P001950002022-10-18 8:31AM EST195.0024.8016.0017.400.00--2030.84%
RACE240119P002000002022-10-13 1:59PM EST200.0032.1316.4017.500.00-252028.29%
RACE240119P002100002022-10-14 1:26PM EST210.0040.0020.2021.700.00--727.55%
RACE240119P002300002022-10-13 8:53AM EST230.0055.5029.5031.000.00--1025.13%