Singapore markets close in 59 minutes
Straits Times Index
3,223.94 +50.01 (+1.58%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,604.91 +346.15 (+1.80%) FTSE 100
7,536.22 0.00 (0.00%) Bitcoin USD
28,135.76 +536.84 (+1.95%) CMC Crypto 200
613.89 +8.84 (+1.46%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240119C00130000 | 2023-01-31 12:38PM EDT | 130.00 | 124.87 | 137.60 | 142.20 | 0.00 | - | 5 | 5 | 55.52% |
| RACE240119C00140000 | 2023-01-31 12:38PM EDT | 140.00 | 115.82 | 128.00 | 133.00 | 0.00 | - | 5 | 11 | 52.84% |
| RACE240119C00150000 | 2022-11-30 4:39PM EDT | 150.00 | 83.25 | 72.50 | 77.00 | 0.00 | - | 2 | 4 | 0.00% |
| RACE240119C00170000 | 2022-12-13 10:34AM EDT | 170.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RACE240119C00180000 | 2023-03-15 9:49AM EDT | 180.00 | 83.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240119C00185000 | 2023-02-02 12:59PM EDT | 185.00 | 94.00 | 94.00 | 98.90 | 0.00 | - | 10 | 1 | 54.82% |
| RACE240119C00190000 | 2023-02-02 12:59PM EDT | 190.00 | 89.65 | 89.50 | 92.70 | 0.00 | - | 10 | 0 | 51.65% |
| RACE240119C00195000 | 2023-01-26 3:43PM EDT | 195.00 | 66.31 | 74.00 | 78.70 | 0.00 | - | 10 | 17 | 36.53% |
| RACE240119C00200000 | 2023-01-26 3:43PM EDT | 200.00 | 62.30 | 70.00 | 74.50 | 0.00 | - | 10 | 13 | 35.90% |
| RACE240119C00210000 | 2023-02-13 11:15AM EDT | 210.00 | 67.69 | 58.60 | 60.80 | 0.00 | - | 1 | 5 | 25.10% |
| RACE240119C00220000 | 2023-01-20 3:32PM EDT | 220.00 | 43.83 | 62.10 | 64.50 | 0.00 | - | 13 | 61 | 41.61% |
| RACE240119C00230000 | 2023-03-13 3:24PM EDT | 230.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240119C00240000 | 2023-01-31 12:25PM EDT | 240.00 | 35.98 | 45.10 | 46.60 | 0.00 | - | 1 | 31 | 34.32% |
| RACE240119C00250000 | 2023-03-07 2:11PM EDT | 250.00 | 43.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE240119C00260000 | 2023-03-14 10:12AM EDT | 260.00 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240119C00270000 | 2023-03-07 11:37AM EDT | 270.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE240119C00280000 | 2023-03-06 1:56PM EDT | 280.00 | 27.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RACE240119C00290000 | 2023-02-15 4:30PM EDT | 290.00 | 19.90 | 15.80 | 17.30 | 0.00 | - | 1 | 26 | 27.13% |
| RACE240119C00300000 | 2023-03-10 12:06PM EDT | 300.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RACE240119C00310000 | 2023-03-21 10:05AM EDT | 310.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240119C00320000 | 2023-03-08 1:42PM EDT | 320.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240119C00330000 | 2023-03-16 3:44PM EDT | 330.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RACE240119C00340000 | 2023-02-13 11:07AM EDT | 340.00 | 5.70 | 3.40 | 5.40 | 0.00 | - | - | 12 | 25.59% |
| RACE240119C00360000 | 2023-02-21 10:37AM EDT | 360.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RACE240119C00370000 | 2023-03-02 1:38PM EDT | 370.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240119C00380000 | 2023-02-07 4:28PM EDT | 380.00 | 2.00 | 1.75 | 2.95 | 0.00 | - | - | 10 | 27.75% |
| RACE240119C00390000 | 2023-03-02 11:20AM EDT | 390.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RACE240119C00400000 | 2023-03-08 3:56PM EDT | 400.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240119P00090000 | 2023-01-25 3:47PM EDT | 90.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 75.43% |
| RACE240119P00095000 | 2022-11-22 12:07PM EDT | 95.00 | 1.82 | 0.00 | 1.85 | 0.00 | - | 2 | 0 | 59.47% |
| RACE240119P00115000 | 2023-01-05 3:38PM EDT | 115.00 | 1.63 | 0.05 | 2.70 | 0.00 | - | 8 | 75 | 52.98% |
| RACE240119P00125000 | 2023-02-13 3:56PM EDT | 125.00 | 1.10 | 0.50 | 1.80 | 0.00 | - | - | 148 | 50.93% |
| RACE240119P00130000 | 2022-12-19 12:27PM EDT | 130.00 | 2.40 | 0.00 | 4.10 | 0.00 | - | - | 1 | 58.87% |
| RACE240119P00135000 | 2022-12-27 4:31PM EDT | 135.00 | 3.20 | 0.15 | 4.90 | 0.00 | - | 10 | 10 | 59.02% |
| RACE240119P00140000 | 2022-11-21 4:06PM EDT | 140.00 | 4.20 | 1.65 | 5.50 | 0.00 | - | - | 2 | 51.85% |
| RACE240119P00145000 | 2023-03-06 12:30PM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RACE240119P00150000 | 2023-01-31 10:30AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| RACE240119P00155000 | 2023-03-16 2:55PM EDT | 155.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RACE240119P00160000 | 2023-03-06 12:30PM EDT | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RACE240119P00170000 | 2023-03-20 1:46PM EDT | 170.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RACE240119P00175000 | 2023-03-16 10:31AM EDT | 175.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RACE240119P00180000 | 2023-03-20 11:46AM EDT | 180.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RACE240119P00190000 | 2023-01-25 11:07AM EDT | 190.00 | 6.07 | 2.85 | 6.90 | 0.00 | - | 1 | 86 | 38.35% |
| RACE240119P00195000 | 2023-03-13 9:49AM EDT | 195.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240119P00200000 | 2023-03-20 11:31AM EDT | 200.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240119P00210000 | 2023-03-07 2:00PM EDT | 210.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240119P00220000 | 2023-03-15 12:41PM EDT | 220.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240119P00230000 | 2023-03-07 11:36AM EDT | 230.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RACE240119P00240000 | 2023-03-14 11:08AM EDT | 240.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RACE240119P00250000 | 2023-03-17 2:20PM EDT | 250.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RACE240119P00260000 | 2023-03-21 3:09PM EDT | 260.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RACE240119P00270000 | 2023-03-21 9:47AM EDT | 270.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240119P00280000 | 2023-03-13 9:34AM EDT | 280.00 | 34.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240119P00290000 | 2023-03-20 12:51PM EDT | 290.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RACE240119P00300000 | 2023-02-13 12:21PM EDT | 300.00 | 42.20 | 49.90 | 51.70 | 0.00 | - | 50 | 50 | 31.49% |
| RACE240119P00310000 | 2023-02-21 10:51AM EDT | 310.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240119P00320000 | 2023-03-21 9:54AM EDT | 320.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
