Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.550.00-84
122.900.00--295.003.700.00-11
-----100.001.870.00-17
100.000.00-11105.00-----
96.700.00-2828110.002.600.00-11
92.400.00-2859115.001.450.00-812
88.100.00-2843120.005.000.00-12
97.600.00--6125.004.400.00--7
94.300.00-55130.005.400.00-11
75.700.00-2832135.001.700.00--10
85.460.00-55140.001.650.00-2858
-----150.004.580.00-24
71.400.00-2626155.001.500.00-1550
64.100.00-1114160.002.510.00-141
-----165.003.000.00-217
68.000.00-11170.006.800.00-638
-----175.007.200.00-12
37.000.00-1011180.008.700.00-174
43.000.00-66185.004.800.00-39
40.130.00-100190.0026.250.00-3619
76.90+26.90+53.80%11195.0016.050.00-2115
53.400.00-518200.008.300.00-12075
64.00+16.50+34.74%12124210.0011.900.00-13
23.900.00-44220.007.060.00-44
34.610.00-18230.0028.250.00-44
29.370.00-116240.0020.890.00-614
36.38+12.98+55.47%2147250.0021.090.00-1223
9.420.00-11260.0029.100.00--39
30.600.00-8182270.0033.600.00--5
12.500.00-22280.00-----
9.700.00-37104290.00-----
15.000.00-15104300.00-----
5.500.00-131310.00-----
4.760.00-216320.00-----
2.150.00-340340.00-----
1.600.00--1360.00-----