Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 8 | 4 |
122.90 | 0.00 | - | - | 2 | 95.00 | 3.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 1.87 | 0.00 | - | 1 | 7 |
100.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
96.70 | 0.00 | - | 28 | 28 | 110.00 | 2.60 | 0.00 | - | 1 | 1 |
92.40 | 0.00 | - | 28 | 59 | 115.00 | 1.45 | 0.00 | - | 8 | 12 |
88.10 | 0.00 | - | 28 | 43 | 120.00 | 5.00 | 0.00 | - | 1 | 2 |
97.60 | 0.00 | - | - | 6 | 125.00 | 4.40 | 0.00 | - | - | 7 |
94.30 | 0.00 | - | 5 | 5 | 130.00 | 5.40 | 0.00 | - | 1 | 1 |
75.70 | 0.00 | - | 28 | 32 | 135.00 | 1.70 | 0.00 | - | - | 10 |
85.46 | 0.00 | - | 5 | 5 | 140.00 | 1.65 | 0.00 | - | 28 | 58 |
- | - | - | - | - | 150.00 | 4.58 | 0.00 | - | 2 | 4 |
71.40 | 0.00 | - | 26 | 26 | 155.00 | 1.50 | 0.00 | - | 15 | 50 |
64.10 | 0.00 | - | 11 | 14 | 160.00 | 2.51 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 165.00 | 3.00 | 0.00 | - | 2 | 17 |
68.00 | 0.00 | - | 1 | 1 | 170.00 | 6.80 | 0.00 | - | 6 | 38 |
- | - | - | - | - | 175.00 | 7.20 | 0.00 | - | 1 | 2 |
37.00 | 0.00 | - | 10 | 11 | 180.00 | 8.70 | 0.00 | - | 1 | 74 |
43.00 | 0.00 | - | 6 | 6 | 185.00 | 4.80 | 0.00 | - | 3 | 9 |
40.13 | 0.00 | - | 10 | 0 | 190.00 | 26.25 | 0.00 | - | 36 | 19 |
76.90 | +26.90 | +53.80% | 1 | 1 | 195.00 | 16.05 | 0.00 | - | 2 | 115 |
53.40 | 0.00 | - | 5 | 18 | 200.00 | 8.30 | 0.00 | - | 120 | 75 |
64.00 | +16.50 | +34.74% | 12 | 124 | 210.00 | 11.90 | 0.00 | - | 1 | 3 |
23.90 | 0.00 | - | 4 | 4 | 220.00 | 7.06 | 0.00 | - | 4 | 4 |
34.61 | 0.00 | - | 1 | 8 | 230.00 | 28.25 | 0.00 | - | 4 | 4 |
29.37 | 0.00 | - | 1 | 16 | 240.00 | 20.89 | 0.00 | - | 6 | 14 |
36.38 | +12.98 | +55.47% | 2 | 147 | 250.00 | 21.09 | 0.00 | - | 12 | 23 |
9.42 | 0.00 | - | 1 | 1 | 260.00 | 29.10 | 0.00 | - | - | 39 |
30.60 | 0.00 | - | 81 | 82 | 270.00 | 33.60 | 0.00 | - | - | 5 |
12.50 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
9.70 | 0.00 | - | 37 | 104 | 290.00 | - | - | - | - | - |
15.00 | 0.00 | - | 15 | 104 | 300.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 31 | 310.00 | - | - | - | - | - |
4.76 | 0.00 | - | 2 | 16 | 320.00 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 40 | 340.00 | - | - | - | - | - |
1.60 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |