Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,205.23 -245.89 (-1.05%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 8 | 4 |
| 122.90 | 0.00 | - | - | 2 | 95.00 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.87 | 0.00 | - | 1 | 7 |
| 100.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 96.70 | 0.00 | - | 28 | 28 | 110.00 | 2.60 | 0.00 | - | 1 | 1 |
| 92.40 | 0.00 | - | 28 | 59 | 115.00 | 1.45 | 0.00 | - | 8 | 12 |
| 88.10 | 0.00 | - | 28 | 43 | 120.00 | 5.00 | 0.00 | - | 1 | 2 |
| 97.60 | 0.00 | - | - | 6 | 125.00 | 4.40 | 0.00 | - | - | 7 |
| 94.30 | 0.00 | - | 5 | 5 | 130.00 | 5.40 | 0.00 | - | 1 | 1 |
| 75.70 | 0.00 | - | 28 | 32 | 135.00 | 1.70 | 0.00 | - | - | 10 |
| 85.46 | 0.00 | - | 5 | 5 | 140.00 | 1.65 | 0.00 | - | 28 | 58 |
| - | - | - | - | - | 150.00 | 4.58 | 0.00 | - | 2 | 4 |
| 71.40 | 0.00 | - | 26 | 26 | 155.00 | 1.50 | 0.00 | - | 15 | 50 |
| 64.10 | 0.00 | - | 11 | 14 | 160.00 | 2.51 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 165.00 | 3.00 | 0.00 | - | 2 | 17 |
| 68.00 | 0.00 | - | 1 | 1 | 170.00 | 6.80 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 175.00 | 7.20 | 0.00 | - | 1 | 2 |
| 37.00 | 0.00 | - | 10 | 11 | 180.00 | 8.70 | 0.00 | - | 1 | 74 |
| 43.00 | 0.00 | - | 6 | 6 | 185.00 | 4.80 | 0.00 | - | 3 | 9 |
| 40.13 | 0.00 | - | 10 | 0 | 190.00 | 26.25 | 0.00 | - | 36 | 19 |
| 76.90 | +26.90 | +53.80% | 1 | 1 | 195.00 | 16.05 | 0.00 | - | 2 | 115 |
| 53.40 | 0.00 | - | 5 | 18 | 200.00 | 8.30 | 0.00 | - | 120 | 75 |
| 64.00 | +16.50 | +34.74% | 12 | 124 | 210.00 | 11.90 | 0.00 | - | 1 | 3 |
| 23.90 | 0.00 | - | 4 | 4 | 220.00 | 7.06 | 0.00 | - | 4 | 4 |
| 34.61 | 0.00 | - | 1 | 8 | 230.00 | 28.25 | 0.00 | - | 4 | 4 |
| 29.37 | 0.00 | - | 1 | 16 | 240.00 | 20.89 | 0.00 | - | 6 | 14 |
| 36.38 | +12.98 | +55.47% | 2 | 147 | 250.00 | 21.09 | 0.00 | - | 12 | 23 |
| 9.42 | 0.00 | - | 1 | 1 | 260.00 | 29.10 | 0.00 | - | - | 39 |
| 30.60 | 0.00 | - | 81 | 82 | 270.00 | 33.60 | 0.00 | - | - | 5 |
| 12.50 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 37 | 104 | 290.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 15 | 104 | 300.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 31 | 310.00 | - | - | - | - | - |
| 4.76 | 0.00 | - | 2 | 16 | 320.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 40 | 340.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
