Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,655.04 -38.19 (-1.03%) Dow
29,260.81 -329.60 (-1.11%) Nasdaq
10,802.92 -65.00 (-0.60%) BTC-USD
19,129.80 +324.00 (+1.72%) CMC Crypto 200
438.96 +5.86 (+1.35%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.90 | 0.00 | - | - | 2 | 95.00 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.28 | 0.00 | - | 6 | 6 |
| 100.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 96.70 | 0.00 | - | 28 | 28 | 110.00 | 2.60 | 0.00 | - | 1 | 1 |
| 92.40 | 0.00 | - | 28 | 59 | 115.00 | 5.50 | 0.00 | - | 2 | 12 |
| 88.10 | 0.00 | - | 28 | 43 | 120.00 | 4.04 | 0.00 | - | 2 | 2 |
| 97.60 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
| 93.30 | 0.00 | - | - | 5 | 130.00 | 5.40 | 0.00 | - | 1 | 1 |
| 75.70 | 0.00 | - | 28 | 32 | 135.00 | - | - | - | - | - |
| 84.75 | 0.00 | - | - | 5 | 140.00 | 7.40 | 0.00 | - | 30 | 29 |
| - | - | - | - | - | 150.00 | 8.50 | 0.00 | - | - | 1 |
| 71.40 | 0.00 | - | 26 | 26 | 155.00 | 9.45 | 0.00 | - | 51 | 52 |
| 64.10 | 0.00 | - | 11 | 14 | 160.00 | 9.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 10.90 | 0.00 | - | 2 | 12 |
| 68.00 | 0.00 | - | 1 | 1 | 170.00 | 11.30 | 0.00 | - | 12 | 24 |
| 37.00 | 0.00 | - | 10 | 11 | 180.00 | 17.70 | 0.00 | - | 1 | 55 |
| 43.00 | 0.00 | - | 6 | 6 | 185.00 | 26.60 | 0.00 | - | 5 | 8 |
| 40.13 | 0.00 | - | 10 | 0 | 190.00 | 23.16 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | - | 1 | 195.00 | 17.50 | 0.00 | - | 19 | 95 |
| 26.00 | 0.00 | - | 5 | 18 | 200.00 | - | - | - | - | - |
| 24.42 | 0.00 | - | 1 | 124 | 210.00 | 23.80 | 0.00 | - | 1 | 9 |
| 21.50 | 0.00 | - | 5 | 4 | 220.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 5 | 230.00 | 50.20 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | 1 | 13 | 240.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 6 | 290.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 5 | 108 | 300.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 88 | 310.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 40 | 340.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
