Singapore markets open in 1 hour 45 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.43+0.18 (+0.10%)
At close: 04:00PM EDT
185.29 -1.14 (-0.61%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.900.00--295.003.700.00-11
-----100.002.280.00-66
100.000.00-11105.00-----
96.700.00-2828110.002.600.00-11
92.400.00-2859115.005.500.00-212
88.100.00-2843120.004.040.00-22
97.600.00--6125.00-----
93.300.00--5130.005.400.00-11
75.700.00-2832135.00-----
84.750.00--5140.007.400.00-3029
-----150.008.500.00--1
71.400.00-2626155.009.450.00-5152
64.100.00-1114160.009.200.00-11
-----165.0010.900.00-212
68.000.00-11170.0011.300.00-1224
37.000.00-1011180.0017.700.00-155
43.000.00-66185.0026.600.00-58
40.130.00-100190.0023.160.00--1
50.000.00--1195.0017.500.00-1995
26.000.00-518200.00-----
24.420.00-1124210.0023.800.00-19
21.500.00-54220.00-----
20.000.00-15230.0050.200.00--0
22.800.00-113240.00-----
7.670.00-30260.00-----
9.000.00-11280.00-----
5.700.00-56290.00-----
4.650.00-5108300.00-----
7.900.00-288310.00-----
2.150.00-340340.00-----