RACE - Ferrari N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 4.40 | 0.00 | - | - | 24 |
| - | - | - | - | - | 210.00 | 1.85 | -0.45 | -19.57% | 1 | 4 |
| - | - | - | - | - | 220.00 | 2.55 | -0.30 | -10.53% | 1 | 18 |
| - | - | - | - | - | 230.00 | 3.30 | 0.00 | - | 2 | 12 |
| 57.00 | 0.00 | - | - | 3 | 240.00 | 4.90 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 250.00 | 6.10 | 0.00 | - | 1 | 17 |
| 49.60 | 0.00 | - | 2 | 2 | 260.00 | 7.70 | 0.00 | - | 10 | 12 |
| 31.27 | 0.00 | - | - | 3 | 270.00 | 10.30 | 0.00 | - | 5 | 7 |
| 35.55 | 0.00 | - | 2 | 12 | 280.00 | 10.90 | 0.00 | - | 4 | 13 |
| 23.75 | +1.49 | +6.69% | 6 | 248 | 290.00 | 16.61 | 0.00 | - | 1 | 17 |
| 18.50 | 0.00 | - | 6 | 93 | 300.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 51 | 133 | 310.00 | 26.60 | 0.00 | - | - | 7 |
| 13.85 | 0.00 | - | 10 | 11 | 320.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 100 | 330.00 | 41.30 | 0.00 | - | - | 6 |
| 4.60 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 17 | 360.00 | - | - | - | - | - |
| 1.70 | +0.10 | +6.25% | 2 | 1 | 370.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.