Singapore markets close in 6 hours 58 minutes

Straits Times Index
3,389.27
+4.98(+0.15%)
Nikkei
27,766.13
+256.67(+0.93%)
Hang Seng
21,207.36
-453.11(-2.09%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
22,998.32
-330.52(-1.42%)
CMC Crypto 200
527.49
-9.37(-1.75%)

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

260.04

-5.44

(-2.05%)

At close: 04:00PM EST

260.55

+0.51

(+0.20%)

After hours:

06:54PM EST

In the money

Show:ListStraddle

Calls

19 May 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.15	0.00	-	-	10
-	-	-	-	-	120.00	1.61	0.00	-	-	2
-	-	-	-	-	130.00	0.55	0.00	-	43	40
-	-	-	-	-	135.00	0.65	0.00	-	44	52
-	-	-	-	-	140.00	0.80	0.00	-	100	144
-	-	-	-	-	145.00	2.85	0.00	-	50	55
-	-	-	-	-	150.00	1.05	0.00	-	1	22
-	-	-	-	-	155.00	0.55	0.00	-	35	71
-	-	-	-	-	160.00	0.40	0.00	-	4	190
61.90	0.00	-	-	1	165.00	0.53	0.00	-	4	9
69.26	0.00	-	-	10	170.00	0.65	0.00	-	8	41
-	-	-	-	-	175.00	1.30	0.00	-	2	63
-	-	-	-	-	180.00	4.40	0.00	-	1	30
-	-	-	-	-	185.00	1.10	0.00	-	20	37
35.50	0.00	-	1	1	190.00	1.23	+0.55	+80.88%	40	69
29.70	0.00	-	17	24	195.00	1.67	0.00	-	1	18
44.10	0.00	-	1	13	200.00	1.90	0.00	-	2	457
27.77	0.00	-	2	24	210.00	1.92	0.00	-	6	85
32.10	0.00	-	1	68	220.00	1.92	0.00	-	10	104
30.12	0.00	-	2	60	230.00	3.60	+0.10	+2.86%	1	106
29.27	+4.27	+17.08%	2	35	240.00	6.17	-2.03	-24.76%	5	77
15.45	0.00	-	46	108	250.00	8.30	+0.60	+7.79%	23	70
19.70	0.00	-	2	94	260.00	13.05	+1.55	+13.48%	2	44
10.76	-1.74	-13.92%	1	161	270.00	17.90	-23.14	-56.38%	17	2
6.90	-2.34	-25.32%	2	3,440	280.00	19.60	0.00	-	22	22
4.56	-1.44	-24.00%	1	313	290.00	66.80	0.00	-	1	0
2.80	+1.20	+75.00%	2	8	300.00	47.80	0.00	-	2	2
-	-	-	-	-	310.00	80.65	0.00	-	-	0