Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 10 |
- | - | - | - | - | 120.00 | 1.61 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 43 | 40 |
- | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 44 | 52 |
- | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 100 | 144 |
- | - | - | - | - | 145.00 | 2.85 | 0.00 | - | 50 | 55 |
- | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 35 | 71 |
- | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 4 | 190 |
61.90 | 0.00 | - | - | 1 | 165.00 | 0.53 | 0.00 | - | 4 | 9 |
69.26 | 0.00 | - | - | 10 | 170.00 | 0.65 | 0.00 | - | 8 | 41 |
- | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 180.00 | 4.40 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 20 | 37 |
35.50 | 0.00 | - | 1 | 1 | 190.00 | 1.23 | +0.55 | +80.88% | 40 | 69 |
29.70 | 0.00 | - | 17 | 24 | 195.00 | 1.67 | 0.00 | - | 1 | 18 |
44.10 | 0.00 | - | 1 | 13 | 200.00 | 1.90 | 0.00 | - | 2 | 457 |
27.77 | 0.00 | - | 2 | 24 | 210.00 | 1.92 | 0.00 | - | 6 | 85 |
32.10 | 0.00 | - | 1 | 68 | 220.00 | 1.92 | 0.00 | - | 10 | 104 |
30.12 | 0.00 | - | 2 | 60 | 230.00 | 3.60 | +0.10 | +2.86% | 1 | 106 |
29.27 | +4.27 | +17.08% | 2 | 35 | 240.00 | 6.17 | -2.03 | -24.76% | 5 | 77 |
15.45 | 0.00 | - | 46 | 108 | 250.00 | 8.30 | +0.60 | +7.79% | 23 | 70 |
19.70 | 0.00 | - | 2 | 94 | 260.00 | 13.05 | +1.55 | +13.48% | 2 | 44 |
10.76 | -1.74 | -13.92% | 1 | 161 | 270.00 | 17.90 | -23.14 | -56.38% | 17 | 2 |
6.90 | -2.34 | -25.32% | 2 | 3,440 | 280.00 | 19.60 | 0.00 | - | 22 | 22 |
4.56 | -1.44 | -24.00% | 1 | 313 | 290.00 | 66.80 | 0.00 | - | 1 | 0 |
2.80 | +1.20 | +75.00% | 2 | 8 | 300.00 | 47.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 310.00 | 80.65 | 0.00 | - | - | 0 |