Singapore markets close in 29 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.16-2.50 (-1.16%)
At close: 04:00PM EDT
211.80 -0.36 (-0.17%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217C001750002022-06-17 1:35PM EDT175.0023.2234.1035.400.00-880.00%
RACE230217C001800002022-08-16 3:30PM EDT180.0041.800.000.000.00-100.00%
RACE230217C001850002022-08-10 3:41PM EDT185.0040.100.000.000.00--00.00%
RACE230217C001900002022-07-15 11:15AM EDT190.0024.1636.2037.300.00-1249443.37%
RACE230217C002000002022-08-09 12:03PM EDT200.0027.470.000.000.00-1400.00%
RACE230217C002100002022-08-03 9:30AM EDT210.0022.700.000.000.00-1000.00%
RACE230217C002200002022-08-11 12:31PM EDT220.0018.600.000.000.00-301.56%
RACE230217C002300002022-08-10 12:28PM EDT230.0013.420.000.000.00-203.13%
RACE230217C002400002022-08-08 9:36AM EDT240.009.600.000.000.00-203.13%
RACE230217C002500002022-08-11 9:30AM EDT250.007.300.000.000.00-206.25%
RACE230217C002600002022-08-11 11:18AM EDT260.005.000.000.000.00-206.25%
RACE230217C002700002022-08-09 10:47AM EDT270.003.000.000.000.00-306.25%
RACE230217C002800002022-07-14 1:01PM EDT280.001.101.702.200.00-162229.43%
RACE230217C002900002022-07-26 12:17PM EDT290.000.800.000.000.00--06.25%
RACE230217C003000002022-08-11 11:21AM EDT300.001.000.000.000.00-22012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE230217P001000002022-06-22 9:30AM EDT100.001.400.001.450.00--157.01%
RACE230217P001250002022-06-30 3:15PM EDT125.003.501.151.850.00--250.77%
RACE230217P001300002022-07-14 1:05PM EDT130.003.400.002.500.00--1051.31%
RACE230217P001350002022-06-27 12:01PM EDT135.004.202.202.800.00--149.57%
RACE230217P001450002022-07-11 10:21AM EDT145.005.001.902.500.00-4541.96%
RACE230217P001500002022-08-08 10:42AM EDT150.002.500.000.000.00-1012.50%
RACE230217P001550002022-08-11 2:50PM EDT155.003.000.000.000.00-1012.50%
RACE230217P001600002022-06-21 11:13AM EDT160.0010.005.305.700.00--2543.87%
RACE230217P001650002022-08-12 3:14PM EDT165.003.700.000.000.00-706.25%
RACE230217P001700002022-07-05 1:18PM EDT170.0011.704.504.900.00-1235.21%
RACE230217P001750002022-08-08 2:05PM EDT175.005.600.000.000.00-306.25%
RACE230217P001800002022-07-26 9:48AM EDT180.0011.200.000.000.00-106.25%
RACE230217P001850002022-08-12 9:36AM EDT185.007.200.000.000.00-103.13%
RACE230217P001900002022-08-10 11:08AM EDT190.008.300.000.000.00-403.13%
RACE230217P001950002022-08-12 9:37AM EDT195.009.800.000.000.00-103.13%
RACE230217P002000002022-08-12 9:37AM EDT200.0011.300.000.000.00-301.56%
RACE230217P002100002022-08-10 9:36AM EDT210.0015.000.000.000.00-400.39%
RACE230217P002200002022-08-12 9:36AM EDT220.0019.600.000.000.00--00.00%
RACE230217P002300002022-08-10 12:28PM EDT230.0025.470.000.000.00--00.00%