Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.00-1.42 (-0.76%)
At close: 04:00PM EDT
186.00 +1.00 (+0.54%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.070.00-11
-----95.001.500.00-23
-----120.001.150.00-12
-----125.003.500.00-134
-----130.002.900.00--3
-----135.001.600.00--10
-----140.002.580.00-112
-----145.004.700.00-412
-----150.003.500.00-1050
-----155.004.240.00-1118
-----160.005.580.00-41331
-----165.006.400.00-638
36.300.00-11170.007.60+0.30+4.11%484
33.500.00-125175.009.40+1.20+14.63%3799
22.000.00--18180.0011.400.00-363
26.000.00-13185.0012.60-0.80-5.97%273
14.600.00-174190.0015.70-0.20-1.26%2139
12.950.00-393195.0016.700.00-3143
9.400.00-5203200.0017.000.00-4431
6.10-1.20-16.44%460210.0028.500.00-2129
3.900.00-5120220.0034.18+10.52+44.46%20196
3.300.00-1128230.0023.500.00-150
2.100.00-391240.0057.000.00-13
1.480.00-17214250.0063.600.00-49
3.300.00-8118260.0069.200.00-135
2.000.00-471270.0077.980.00--0
0.400.00-2189280.0086.920.00-15
1.000.00-112290.00-----
3.500.00-115300.00-----
3.310.00-15310.00-----
3.100.00-109320.00132.900.00--0
0.670.00--19330.00142.840.00--0
0.100.00-122370.00-----