Singapore markets open in 2 hours 4 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.43+0.18 (+0.10%)
At close: 04:00PM EDT
185.29 -1.14 (-0.61%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.450.00-248
-----100.000.400.00-11
-----105.002.200.00--8
-----120.000.800.00-111
-----125.001.570.00-1017
-----130.000.77-0.03-3.75%3387
55.100.00--1135.000.95-0.40-29.63%370
-----140.001.500.00-245
45.500.00--6145.001.000.00-3172
-----150.002.050.00-148
36.200.00--1155.002.550.00-356
-----160.003.00+0.90+42.86%1225
-----165.003.600.00-2156
31.490.00--10170.005.500.00-456
17.400.00-329175.006.10+2.10+52.50%178
17.00-5.10-23.08%14180.008.100.00-2193
11.000.00-2652185.0010.500.00-3247
10.40+2.00+23.81%128190.0013.650.00-11332
7.60+0.87+12.93%251195.0011.000.00-369
5.69+0.99+21.06%5107200.0015.910.00-186
2.95+0.50+20.41%161210.0023.900.00-150
1.84+0.31+20.26%376220.0014.700.00-410
0.750.00-3173230.0042.400.00-565
1.050.00-289240.0034.500.00-935
0.600.00-229250.0063.100.00-29
0.900.00-1129260.0049.800.00-10
0.340.00-135270.00-----
0.980.00--1280.00-----
0.710.00--22290.00-----
3.000.00--2300.00112.790.00--0
0.150.00-134310.0099.680.00-10
0.100.00-12320.00-----
0.100.00-174330.00-----