Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240816C005600002024-03-13 9:30AM EDT2024-08-162.301.352.350.00-1248.12%
RACE241115C005600002024-03-20 9:30AM EDT2024-11-156.800.000.000.00--112.50%
RACE250117C005600002024-06-05 11:19AM EDT2025-01-173.791.304.000.00-61029.14%
RACE250620C005600002024-05-07 1:21PM EDT2025-06-2010.508.6012.100.00-20222730.75%
RACE251219C005600002024-03-04 11:50AM EDT2025-12-1920.0022.7027.500.00-1034.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P005600002024-04-18 2:52PM EDT2024-06-21149.30135.50138.700.00-200.00%