Singapore markets open in 3 hours 3 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
420.09+5.73 (+1.38%)
At close: 04:00PM EDT
405.00 -15.09 (-3.59%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C005400002024-06-14 9:37AM EDT2024-06-210.050.001.100.00-150171.78%
RACE240628C005400002024-06-17 12:05PM EDT2024-06-280.050.001.350.00-11483.74%
RACE240719C005400002024-06-20 9:54AM EDT2024-07-190.200.000.60-0.05-20.00%22745.00%
RACE240816C005400002024-06-12 9:30AM EDT2024-08-161.000.101.450.00-1937.95%
RACE241115C005400002024-03-25 10:06AM EDT2024-11-1510.906.007.200.00-1135.37%
RACE250117C005400002024-06-12 3:23PM EDT2025-01-175.804.506.200.00-21128.33%
RACE250620C005400002024-06-17 2:09PM EDT2025-06-2012.6010.6015.500.00-13129.59%
RACE251219C005400002024-06-17 11:33AM EDT2025-12-1923.1022.6026.900.00-11330.76%
Putsfor21 June 2024