Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C004800002024-06-14 11:01AM EDT2024-06-210.050.050.35-0.26-83.87%9512657.91%
RACE240628C004800002024-06-03 9:49AM EDT2024-06-280.150.001.800.00-2250.93%
RACE240705C004800002024-06-11 9:41AM EDT2024-07-050.150.202.550.00--252.39%
RACE240719C004800002024-06-13 9:48AM EDT2024-07-190.650.550.900.00-12631.49%
RACE240816C004800002024-06-12 3:26PM EDT2024-08-163.450.753.200.00-5931.70%
RACE241115C004800002024-05-29 2:05PM EDT2024-11-158.307.009.900.00-21029.73%
RACE250117C004800002024-06-11 10:04AM EDT2025-01-1710.2011.3013.30-2.13-17.27%23528.39%
RACE250620C004800002024-06-05 9:54AM EDT2025-06-2028.5021.7025.500.00-424430.02%
RACE251219C004800002024-04-15 1:52PM EDT2025-12-1943.8041.2045.400.00--234.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240719P004800002024-05-21 3:35PM EDT2024-07-1961.7068.1072.000.00--537.65%
RACE251219P004800002024-04-05 10:13AM EDT2025-12-1983.4070.3074.400.00-6811.73%