Singapore markets open in 5 hours 14 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
426.95+16.01 (+3.90%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C004700002024-05-21 11:06AM EDT2024-06-210.450.050.450.00-209633.96%
RACE240719C004700002024-05-17 12:23PM EDT2024-07-192.201.201.450.00-2222.67%
RACE240816C004700002024-06-12 11:34AM EDT2024-08-165.004.605.50+2.40+92.31%4526.45%
RACE241115C004700002024-06-12 10:18AM EDT2024-11-1514.7014.1015.70+4.15+39.34%15128.03%
RACE250117C004700002024-05-29 2:45PM EDT2025-01-1715.3018.8022.200.00-110028.95%
RACE250620C004700002024-06-12 2:01PM EDT2025-06-2034.8033.2037.00+3.15+9.95%22131.01%
RACE251219C004700002024-06-12 12:54PM EDT2025-12-1950.0048.5052.00+7.90+18.76%21132.60%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P004700002024-02-01 3:59PM EDT2024-06-2181.1047.9051.100.00--072.53%
RACE240816P004700002024-04-04 11:01AM EDT2024-08-1655.0044.9047.900.00-1125.23%
RACE250117P004700002024-02-13 11:01AM EDT2025-01-1790.9060.1063.900.00--527.90%