Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C004300002024-06-14 3:27PM EDT2024-06-210.510.400.80-0.66-56.41%2046429.64%
RACE240628C004300002024-06-14 10:16AM EDT2024-06-280.951.101.95-1.50-61.22%232126.70%
RACE240705C004300002024-06-14 12:06PM EDT2024-07-051.981.753.10-5.26-72.65%51125.78%
RACE240719C004300002024-06-14 3:08PM EDT2024-07-194.544.205.30-1.99-30.47%12546525.27%
RACE240816C004300002024-06-14 12:04PM EDT2024-08-169.8010.3011.80-3.05-23.74%117429.35%
RACE241115C004300002024-06-03 11:26AM EDT2024-11-1523.5020.7023.800.00-15330.32%
RACE250117C004300002024-06-14 3:21PM EDT2025-01-1727.8027.0029.70-7.50-21.25%728830.24%
RACE250620C004300002024-03-22 11:25AM EDT2025-06-2062.6146.2050.500.00-5535.74%
RACE251219C004300002024-06-05 2:37PM EDT2025-12-1965.0054.5059.000.00-12033.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P004300002024-06-14 2:49PM EDT2024-06-2122.5619.2022.50+16.32+261.54%14143.02%
RACE240628P004300002024-06-12 3:01PM EDT2024-06-287.9520.0023.300.00--232.76%
RACE240719P004300002024-06-14 10:03AM EDT2024-07-1926.8022.1024.80+9.26+52.79%5015824.03%
RACE240816P004300002024-06-14 9:52AM EDT2024-08-1630.0026.9029.30+12.74+73.81%42625.36%
RACE241115P004300002024-05-07 1:01PM EDT2024-11-1536.0029.1031.800.00-3618.68%
RACE250117P004300002024-05-22 3:12PM EDT2025-01-1734.7035.2038.400.00-25521.16%
RACE250620P004300002024-04-12 10:32AM EDT2025-06-2049.0046.4048.400.00-2322.32%