Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C004250002024-06-14 2:59PM EDT2024-06-210.750.751.20-1.61-68.22%63427.66%
RACE240628C004250002024-06-14 9:30AM EDT2024-06-281.571.702.70-2.13-57.57%11225.73%
RACE240705C004250002024-05-24 12:49PM EDT2024-07-057.102.953.900.00-1124.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P004250002024-06-13 9:38AM EDT2024-06-217.1015.1017.900.00-2338.98%