Singapore markets open in 5 hours 23 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.13+2.94 (+0.72%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.05-0.06-54.55%1142
-----2024-06-071.900.00--1
-----2024-06-140.050.00-109
58.660.00-1892024-06-210.59-0.24-28.92%3423
-----2024-06-280.840.00-34
-----2024-07-192.300.00-2534
49.40-1.30-2.56%1112024-08-165.300.00-101,168
77.600.00-332024-11-1511.000.00-313
82.900.00-2842025-01-1715.000.00-286
95.000.00-182025-06-2037.700.00--1
97.500.00-2172025-12-1927.390.00-227