Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
427.36+16.42 (+4.00%)
At close: 04:00PM EDT
416.44 -10.92 (-2.56%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C003700002024-06-10 11:38AM EDT2024-06-2143.410.000.000.00-11890.00%
RACE240816C003700002024-05-30 1:01PM EDT2024-08-1649.400.000.000.00-1110.00%
RACE241115C003700002024-05-06 2:06PM EDT2024-11-1577.6067.7070.500.00-3333.29%
RACE250117C003700002024-05-06 1:09PM EDT2025-01-1782.9073.4076.500.00-28433.99%
RACE250620C003700002024-05-06 3:39PM EDT2025-06-2095.0085.6089.000.00-1834.86%
RACE251219C003700002024-05-07 10:31AM EDT2025-12-1997.5094.5098.500.00-21733.88%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240614P003700002024-06-10 2:29PM EDT2024-06-140.060.000.000.00-131750.00%
RACE240621P003700002024-06-12 2:24PM EDT2024-06-210.250.000.000.00-3430525.00%
RACE240628P003700002024-06-10 12:57PM EDT2024-06-280.400.000.000.00-404412.50%
RACE240719P003700002024-06-07 12:51PM EDT2024-07-191.270.000.000.00-13012.50%
RACE240816P003700002024-06-12 2:57PM EDT2024-08-162.290.000.000.00-51,1746.25%
RACE241115P003700002024-05-29 2:42PM EDT2024-11-1511.000.000.000.00-3136.25%
RACE250117P003700002024-06-12 2:53PM EDT2025-01-178.900.000.000.00-2863.13%
RACE250620P003700002024-06-11 2:34PM EDT2025-06-2020.900.000.000.00-21233.13%
RACE251219P003700002024-05-07 9:49AM EDT2025-12-1927.3922.5027.500.00-22726.25%