Singapore markets open in 5 hours 48 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.96+3.77 (+0.93%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00-35
61.800.00-11582024-06-210.400.00-1290
-----2024-07-190.820.00--1
90.650.00-1162024-08-162.200.00-42261
69.000.00-132024-11-156.700.00-11
85.790.00-11502025-01-1710.110.00-2142
96.750.00-1292025-06-2021.800.00--1
103.88-6.95-6.27%1632025-12-1921.900.00-12