Singapore markets close in 6 hours 50 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
421.68+7.03 (+1.70%)
At close: 04:00PM EDT
421.00 -0.68 (-0.16%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240816C003400002024-02-01 10:43AM EDT2024-08-1656.3094.2096.600.00-8974.27%
RACE250117C003400002024-06-20 1:35PM EDT2025-01-1793.3096.0098.800.00-18841.50%
RACE250620C003400002024-01-09 1:06PM EDT2025-06-2049.7079.6082.200.00--111.45%
RACE251219C003400002024-05-30 9:30AM EDT2025-12-19110.20118.90121.900.00-11040.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240816P003400002024-06-18 10:55AM EDT2024-08-161.600.701.450.00-509136.90%
RACE241115P003400002024-05-20 9:30AM EDT2024-11-154.303.106.700.00-3634.17%
RACE250117P003400002024-06-20 10:14AM EDT2025-01-175.984.906.000.00-219427.45%
RACE250620P003400002024-03-04 11:23AM EDT2025-06-2013.6112.6016.000.00-1130.48%
RACE251219P003400002024-04-23 1:04PM EDT2025-12-1919.160.000.000.00-113.13%