Singapore markets close in 6 hours 49 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
413.67-9.50 (-2.24%)
At close: 04:00PM EDT
413.01 -0.66 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE250117C002800002024-01-10 4:30PM EDT2025-01-1789.70125.50130.500.00-6220.00%
RACE251219C002800002024-05-03 10:52AM EDT2025-12-19179.00156.50161.500.00-2048.08%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240816P002800002024-07-23 3:00PM EDT2024-08-160.110.000.250.00-56463.38%
RACE241115P002800002024-07-09 11:59AM EDT2024-11-151.000.602.950.00-12048.02%
RACE250117P002800002024-01-03 2:12PM EDT2025-01-1710.003.405.300.00-15344.77%
RACE250620P002800002024-06-25 10:51AM EDT2025-06-204.552.106.500.00-102734.71%
RACE251219P002800002024-06-04 3:31PM EDT2025-12-198.386.009.200.00-2031.07%