Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
413.67-9.50 (-2.24%)
At close: 04:00PM EDT
407.40 -6.27 (-1.52%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE250117C002600002023-12-29 12:31PM EDT2025-01-1795.3098.00100.000.00-2190.00%
RACE250620C002600002024-03-12 10:14AM EDT2025-06-20173.72171.00175.300.00--157.61%
RACE251219C002600002024-01-18 11:17AM EDT2025-12-19114.69153.00158.000.00-101028.57%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240816P002600002024-07-22 2:33PM EDT2024-08-160.050.000.000.00-3525.00%
RACE241115P002600002024-05-10 9:30AM EDT2024-11-151.500.552.550.00-1353.63%
RACE250117P002600002024-06-26 9:30AM EDT2025-01-171.850.000.000.00-120512.50%
RACE250221P002600002024-06-25 9:30AM EDT2025-02-211.950.000.000.00--112.50%
RACE250620P002600002024-06-14 11:36AM EDT2025-06-203.551.955.000.00-1736.99%
RACE251219P002600002024-03-07 10:36AM EDT2025-12-197.105.508.900.00-1435.05%