Singapore markets close in 6 hours 12 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
414.36-1.70 (-0.41%)
At close: 04:00PM EDT
410.00 -4.36 (-1.05%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C002500002024-06-14 2:50PM EDT2024-06-21158.50162.00165.900.00-63392.38%
RACE240816C002500002024-06-14 2:45PM EDT2024-08-16159.00164.50168.600.00--1078.10%
RACE250117C002500002024-03-04 3:59PM EDT2025-01-17176.16177.60182.200.00-112770.12%
RACE251219C002500002024-06-07 1:44PM EDT2025-12-19187.00183.50188.500.00-21051.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P002500002024-05-28 3:55PM EDT2024-06-210.120.001.150.00-142332.03%
RACE240816P002500002024-05-13 9:49AM EDT2024-08-160.300.001.450.00-1463.94%
RACE241115P002500002024-05-20 3:34PM EDT2024-11-151.000.501.450.00-91244.96%
RACE250117P002500002024-06-13 9:30AM EDT2025-01-171.701.052.500.00-182942.02%
RACE250620P002500002024-06-11 3:12PM EDT2025-06-202.811.005.200.00-103438.03%
RACE251219P002500002024-05-08 9:30AM EDT2025-12-196.500.000.000.00-126.25%