Singapore markets open in 5 hours 23 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
413.45-2.61 (-0.63%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.050.00-1616
-----135.000.050.00-3448
-----140.000.050.00-239
-----145.000.600.00-11
-----150.000.050.00-12
149.600.00-10155.000.150.00-215
161.850.00-22160.000.920.00-10112
-----165.001.030.00-22
-----170.000.200.00-410
-----175.000.050.00-2174
-----180.000.250.00-44
-----185.000.020.00-266
-----190.000.350.00-418
-----195.000.050.00-216
222.600.00-2518200.000.050.00-3052
198.500.00-44210.000.050.00-132
-----220.000.050.00-212
117.000.00--1230.000.050.00-2348
101.420.00-11240.000.050.00-21268
158.500.00-63250.000.120.00-142
123.880.00-12260.000.050.00-5239
-----270.000.100.00-297
103.150.00-119280.001.450.00-293
121.950.00-34290.000.050.00-1145
117.280.00-114300.000.050.00-12105
104.750.00-126310.000.66+0.63+2,100.00%10142
109.300.00-181320.000.050.00-4590
78.350.00-131330.000.050.00-69333
70.490.00-385340.000.050.00-43169
61.800.00-1158350.000.050.00-74298
68.470.00-180360.000.05-0.05-50.00%124309
43.410.00-1189370.000.170.00-7300
34.280.00--5375.000.200.00-424
33.560.00-11163380.000.200.00-21471
25.200.00--8385.000.22-0.18-45.00%144
23.050.00-1102390.000.30-0.10-25.00%4213
17.000.00--6395.000.480.00-1237
-----397.500.410.00-124
13.59-1.71-11.18%2270400.000.70-0.04-5.41%50267
11.600.00--6402.501.10+0.40+57.14%1142
8.000.00-4038405.001.20+0.20+20.00%271
10.940.00-1251407.501.46-0.05-3.31%193
8.710.00-4103410.002.55+0.63+32.81%2159
4.11-2.77-40.26%2528412.503.50-1.01-22.39%229
3.02-2.39-44.18%670415.003.700.00-243
2.01-2.31-53.47%115417.506.88+2.20+47.01%138
1.33-1.27-48.85%3425420.008.31+2.24+36.90%4171
0.85-4.89-85.19%215422.5010.00+0.45+4.71%924
1.770.00-234425.007.100.00-23
1.380.00-114427.5010.800.00-12
0.35-0.75-68.18%5452430.0017.00-5.56-24.65%140
0.260.00-142156432.50-----
0.22-0.46-67.65%179435.00-----
0.28-0.17-37.78%1204440.0024.500.00-19
0.900.00-1119445.00-----
0.300.00-11153450.0030.590.00-11
0.450.00--11455.00-----
0.150.00-795460.0033.300.00-10
0.420.00-2024465.00-----
0.050.00-10097470.0081.100.00--0
0.050.00-4229480.00-----
0.050.00-76137490.00-----
0.050.00-1351500.00-----
1.250.00-11510.00-----
0.050.00-819520.00-----
0.050.00-150540.00-----
-----560.00149.300.00-20
0.050.00-22570.00-----
-----580.00170.700.00-10
0.050.00--1590.00-----
0.050.00-1962600.00187.400.00-10
0.050.00--6620.00196.500.00-10
0.050.00-572640.00229.100.00-10