Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.98-6.70 (-1.61%)
At close: 04:00PM EDT
409.00 -0.98 (-0.24%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C005200002024-06-07 11:04AM EDT2024-06-210.050.000.30-0.02-28.57%81186.62%
RACE240628C005200002024-06-14 10:22AM EDT2024-06-280.050.000.40-0.05-50.00%951058.01%
RACE240816C005200002024-06-12 9:30AM EDT2024-08-161.350.151.300.00-11334.87%
RACE241115C005200002024-04-24 10:07AM EDT2024-11-159.423.705.900.00--132.02%
RACE250117C005200002024-06-14 9:36AM EDT2025-01-175.004.907.10-1.65-24.81%17228.51%
RACE250620C005200002024-06-11 2:34PM EDT2025-06-2014.4513.2015.400.00-218728.80%
RACE251219C005200002024-05-07 10:23AM EDT2025-12-1929.0027.8031.400.00--132.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE250117P005200002024-06-07 2:44PM EDT2025-01-17106.30107.70112.500.00-2021.42%