Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.14+2.16 (+0.53%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C002400002023-12-22 4:46PM EDT2024-06-21101.4297.90102.000.00-110.00%
RACE250117C002400002023-12-12 12:21PM EDT2025-01-17144.90121.50126.100.00-1140.00%
RACE251219C002400002024-06-12 11:59AM EDT2025-12-19208.19191.00195.500.00-1251.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P002400002024-05-17 2:30PM EDT2024-06-210.050.000.300.00-21268186.91%
RACE241115P002400002024-04-30 9:30AM EDT2024-11-151.050.000.000.00--112.50%
RACE250117P002400002024-01-29 12:13PM EDT2025-01-173.500.852.850.00-17045.51%
RACE250620P002400002024-05-14 9:30AM EDT2025-06-203.400.000.000.00-4112.50%
RACE251219P002400002024-06-06 10:34AM EDT2025-12-194.544.105.900.00-1133.91%