Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.14+2.16 (+0.53%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621C002000002024-06-06 9:41AM EDT2024-06-21222.60210.80214.600.00-2518289.06%
RACE240816C002000002024-06-06 9:41AM EDT2024-08-16224.00212.80216.400.00-2530106.38%
RACE250117C002000002024-05-08 9:52AM EDT2025-01-17214.00218.40223.000.00-11776.36%
RACE251219C002000002024-02-23 11:11AM EDT2025-12-19232.42246.00251.000.00-1380.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P002000002024-05-09 11:37AM EDT2024-06-210.050.000.050.00-3052204.69%
RACE240816P002000002023-12-15 10:30AM EDT2024-08-160.750.001.600.00-1187.28%
RACE250117P002000002024-05-07 11:52AM EDT2025-01-170.520.351.050.00-53848.56%
RACE250620P002000002024-06-11 9:30AM EDT2025-06-201.850.003.600.00-1446.90%
RACE251219P002000002024-05-15 9:30AM EDT2025-12-193.400.005.200.00-11141.82%