Singapore markets closed

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
412.98+3.00 (+0.73%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE250117C001850002023-10-02 1:22PM EDT2025-01-17125.70131.00136.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240621P001850002024-02-23 11:05AM EDT2024-06-210.020.002.300.00-266355.18%
RACE240816P001850002024-02-16 3:23PM EDT2024-08-160.200.002.250.00-22101.32%
RACE250117P001850002023-09-20 1:50PM EDT2025-01-173.103.403.900.00-21467.51%
RACE250620P001850002024-05-14 9:30AM EDT2025-06-201.800.000.000.00-2312.50%
RACE251219P001850002024-05-15 9:30AM EDT2025-12-192.900.000.000.00-1212.50%