Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,893.81
+12.22(+0.18%)
BTC-USD
19,704.45
+338.83(+1.75%)
CMC Crypto 200
449.69
+6.26(+1.41%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Accrelist Ltd. (QZG.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 04:59PM SGT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Sept 2022	0.0380	0.0400	0.0380	0.0400	0.0400	51,300
26 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
23 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	35,000
22 Sept 2022	0.0380	0.0380	0.0370	0.0370	0.0370	50,000
21 Sept 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
20 Sept 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
19 Sept 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
16 Sept 2022	0.0380	0.0420	0.0380	0.0420	0.0420	357,600
15 Sept 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
14 Sept 2022	0.0370	0.0390	0.0370	0.0390	0.0390	174,900
13 Sept 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
12 Sept 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
09 Sept 2022	0.0380	0.0390	0.0380	0.0380	0.0380	86,200
08 Sept 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
07 Sept 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
06 Sept 2022	0.0380	0.0470	0.0380	0.0470	0.0470	104,500
05 Sept 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
02 Sept 2022	0.0390	0.0390	0.0390	0.0390	0.0390	11,400
01 Sept 2022	0.0410	0.0410	0.0410	0.0410	0.0410	-
31 Aug 2022	0.0370	0.0450	0.0370	0.0410	0.0410	550,100
30 Aug 2022	0.0370	0.0370	0.0360	0.0360	0.0360	7,500
29 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	150,000
25 Aug 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
24 Aug 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
23 Aug 2022	0.0390	0.0390	0.0390	0.0390	0.0390	50,000
22 Aug 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
19 Aug 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
18 Aug 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
17 Aug 2022	0.0370	0.0370	0.0370	0.0370	0.0370	50,000
16 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jul 2022	0.0380	0.0400	0.0380	0.0400	0.0400	641,500
28 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
27 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
26 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
25 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
22 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
21 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
20 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
19 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
18 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
15 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
14 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
13 Jul 2022	0.0390	0.0390	0.0390	0.0390	0.0390	-
12 Jul 2022	0.0380	0.0390	0.0380	0.0390	0.0390	330,200
08 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	116,000
07 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Jul 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Jul 2022	0.0390	0.0400	0.0390	0.0400	0.0400	124,000
04 Jul 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Jul 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
30 Jun 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
29 Jun 2022	0.0420	0.0450	0.0420	0.0450	0.0450	1,040,800
28 Jun 2022	0.0420	0.0420	0.0400	0.0400	0.0400	65,000
27 Jun 2022	0.0410	0.0410	0.0410	0.0410	0.0410	-
24 Jun 2022	0.0410	0.0410	0.0380	0.0410	0.0410	487,300
23 Jun 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Jun 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Jun 2022	0.0410	0.0410	0.0400	0.0400	0.0400	12,500
20 Jun 2022	0.0440	0.0440	0.0440	0.0440	0.0440	-
17 Jun 2022	0.0440	0.0440	0.0440	0.0440	0.0440	-
16 Jun 2022	0.0440	0.0440	0.0440	0.0440	0.0440	-
15 Jun 2022	0.0460	0.0460	0.0440	0.0440	0.0440	61,800
14 Jun 2022	0.0470	0.0470	0.0410	0.0470	0.0470	7,700
13 Jun 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
10 Jun 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
09 Jun 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
08 Jun 2022	0.0470	0.0470	0.0470	0.0470	0.0470	10,000
07 Jun 2022	0.0460	0.0460	0.0460	0.0460	0.0460	-
06 Jun 2022	0.0460	0.0460	0.0460	0.0460	0.0460	35,000
03 Jun 2022	0.0460	0.0460	0.0460	0.0460	0.0460	-
02 Jun 2022	0.0430	0.0460	0.0430	0.0460	0.0460	219,700
01 Jun 2022	0.0420	0.0420	0.0420	0.0420	0.0420	-
31 May 2022	0.0420	0.0420	0.0420	0.0420	0.0420	66,800
30 May 2022	0.0420	0.0420	0.0420	0.0420	0.0420	11,000
27 May 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
26 May 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
25 May 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
24 May 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
23 May 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
20 May 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
19 May 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
18 May 2022	0.0470	0.0480	0.0470	0.0470	0.0470	88,900
17 May 2022	0.0450	0.0470	0.0450	0.0470	0.0470	2,100
13 May 2022	0.0440	0.0450	0.0410	0.0450	0.0450	225,000
12 May 2022	0.0410	0.0490	0.0400	0.0460	0.0460	206,000
11 May 2022	0.0430	0.0450	0.0430	0.0450	0.0450	100,100
10 May 2022	0.0450	0.0500	0.0450	0.0500	0.0500	102,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,893.81+12.22(+0.18%)

BTC-USD19,704.45+338.83(+1.75%)

CMC Crypto 200449.69+6.26(+1.41%)

Singapore tightens housing loan limits as interest rates climb

Accrelist Ltd. (QZG.SI)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,893.81
+12.22(+0.18%)

BTC-USD
19,704.45
+338.83(+1.75%)

CMC Crypto 200
449.69
+6.26(+1.41%)