Singapore markets closed

Qantas Airways Limited (QUBSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.38350.0000 (0.00%)
At close: 12:13PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20233.38003.38003.38003.38003.3800-
30 Nov 20233.38003.38003.38003.38003.3800100
29 Nov 20233.38003.38003.38003.38003.3800-
28 Nov 20233.38003.38003.38003.38003.3800-
27 Nov 20233.38003.38003.38003.38003.3800-
24 Nov 20233.38003.38003.38003.38003.3800-
22 Nov 20233.38003.38003.38003.38003.3800-
21 Nov 20233.38003.38003.38003.38003.3800-
20 Nov 20233.38003.38003.38003.38003.3800-
17 Nov 20233.38003.38003.38003.38003.3800-
16 Nov 20233.38003.38003.38003.38003.3800100
15 Nov 20233.50003.50003.50003.50003.5000200
14 Nov 20233.32003.41003.32003.41003.41007,300
13 Nov 20233.27003.27003.27003.27003.2700100
10 Nov 20233.27003.27003.27003.27003.2700-
09 Nov 20233.27003.27003.27003.27003.2700-
08 Nov 20233.27003.27003.27003.27003.2700-
07 Nov 20233.27003.27003.27003.27003.2700200
06 Nov 20233.17003.17003.17003.17003.1700250,000
03 Nov 20233.17003.17003.17003.17003.1700-
02 Nov 20233.17003.17003.17003.17003.1700-
01 Nov 20233.17003.17003.17003.17003.17006,300
31 Oct 20233.17003.17003.17003.17003.1700-
30 Oct 20233.17003.17003.17003.17003.1700300
27 Oct 20233.02003.02003.02003.02003.0200-
26 Oct 20233.02003.02003.02003.02003.0200-
25 Oct 20233.02003.02003.02003.02003.0200-
24 Oct 20233.02003.02003.02003.02003.0200-
23 Oct 20233.02003.02003.02003.02003.0200225,000
20 Oct 20233.02003.02003.02003.02003.0200-
19 Oct 20233.02003.02003.02003.02003.020011,400
18 Oct 20233.02003.02003.02003.02003.020015,900
17 Oct 20233.05003.05003.01003.02003.020016,600
16 Oct 20233.35003.35003.35003.35003.3500-
13 Oct 20233.35003.35003.35003.35003.3500-
12 Oct 20233.35003.35003.35003.35003.3500-
11 Oct 20233.35003.35003.35003.35003.35002,400
10 Oct 20233.06003.06003.06003.06003.0600200
09 Oct 20233.17003.17003.17003.17003.1700-
06 Oct 20233.17003.17003.17003.17003.1700-
05 Oct 20233.17003.17003.17003.17003.1700100
04 Oct 20233.17003.17003.17003.17003.1700-
03 Oct 20233.17003.17003.17003.17003.1700300
02 Oct 20233.40003.40003.40003.40003.4000-
29 Sept 20233.40003.40003.40003.40003.4000-
28 Sept 20233.40003.40003.40003.40003.4000-
27 Sept 20233.40003.40003.40003.40003.4000-
26 Sept 20233.40003.40003.40003.40003.4000500
25 Sept 20233.44003.44003.44003.44003.4400800
22 Sept 20233.43003.43003.43003.43003.4300-
21 Sept 20233.43003.43003.43003.43003.4300-
20 Sept 20233.43003.43003.43003.43003.4300-
19 Sept 20233.43003.43003.43003.43003.4300-
18 Sept 20233.43003.43003.43003.43003.4300-
15 Sept 20233.43003.43003.43003.43003.4300-
14 Sept 20233.43003.43003.43003.43003.4300-
13 Sept 20233.43003.43003.43003.43003.4300-
12 Sept 20233.43003.43003.43003.43003.4300-
11 Sept 20233.43003.43003.43003.43003.4300-
08 Sept 20233.43003.43003.43003.43003.4300-
07 Sept 20233.55003.60003.43003.43003.43001,200
06 Sept 20233.60003.60003.56003.56003.56001,700
05 Sept 20233.72003.72003.72003.72003.7200100
01 Sept 20233.89003.89003.89003.89003.8900-
31 Aug 20233.89003.89003.89003.89003.8900-
30 Aug 20233.89003.89003.89003.89003.8900-
29 Aug 20233.89003.89003.89003.89003.8900-
28 Aug 20233.89003.89003.89003.89003.8900-
25 Aug 20233.89003.89003.89003.89003.8900-
24 Aug 20233.89003.89003.89003.89003.8900-
23 Aug 20233.89003.89003.89003.89003.8900200
22 Aug 20234.22004.22004.22004.22004.2200-
21 Aug 20234.22004.22004.22004.22004.2200-
18 Aug 20234.22004.22004.22004.22004.2200-
17 Aug 20234.22004.22004.22004.22004.2200-
16 Aug 20234.22004.22004.22004.22004.2200-
15 Aug 20234.22004.22004.22004.22004.2200-
14 Aug 20234.22004.22004.22004.22004.2200-
11 Aug 20234.22004.22004.22004.22004.2200-
10 Aug 20234.22004.22004.22004.22004.2200-
09 Aug 20234.22004.22004.22004.22004.22002,500
08 Aug 20234.04004.04004.04004.04004.0400-
07 Aug 20234.04004.04004.04004.04004.0400-
04 Aug 20234.04004.04004.04004.04004.0400-
03 Aug 20234.04004.04004.04004.04004.0400-
02 Aug 20234.04004.04004.04004.04004.04002,200
01 Aug 20234.26004.26004.26004.26004.26001,000
31 Jul 20234.46004.46004.46004.46004.4600100
28 Jul 20234.46004.46004.46004.46004.4600-
27 Jul 20234.46004.46004.46004.46004.4600-
26 Jul 20234.46004.46004.46004.46004.4600-
25 Jul 20234.46004.46004.46004.46004.4600-
24 Jul 20234.46004.46004.46004.46004.4600500
21 Jul 20234.37004.37004.37004.37004.3700-
20 Jul 20234.37004.37004.37004.37004.3700-
19 Jul 20234.30004.37004.30004.37004.37001,300
18 Jul 20234.29004.29004.29004.29004.2900-
17 Jul 20234.29004.29004.29004.29004.2900-
14 Jul 20234.29004.29004.29004.29004.2900400
13 Jul 20234.24004.24004.24004.24004.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...