Singapore markets open in 4 hours 37 minutes

Qantas Airways Limited (QUBSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.39750.0000 (0.00%)
At close: 02:20PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 20223.40003.40003.40003.40003.4000-
04 Oct 20223.40003.40003.40003.40003.4000-
03 Oct 20223.40003.40003.40003.40003.4000-
30 Sept 20223.40003.40003.40003.40003.4000-
29 Sept 20223.40003.40003.40003.40003.4000-
28 Sept 20223.40003.40003.40003.40003.400011,400
27 Sept 20223.40003.40003.40003.40003.4000-
26 Sept 20223.40003.40003.40003.40003.4000-
23 Sept 20223.40003.40003.40003.40003.4000-
22 Sept 20223.40003.40003.40003.40003.40006,000
21 Sept 20223.47003.47003.47003.47003.4700100
20 Sept 20223.45003.47003.45003.47003.47001,000
19 Sept 20223.45003.45003.45003.45003.4500-
16 Sept 20223.45003.45003.45003.45003.4500-
15 Sept 20223.45003.45003.45003.45003.4500-
14 Sept 20223.45003.45003.45003.45003.4500-
13 Sept 20223.45003.45003.45003.45003.4500-
12 Sept 20223.45003.45003.45003.45003.4500-
09 Sept 20223.45003.45003.45003.45003.4500-
08 Sept 20223.45003.45003.45003.45003.450014,600
07 Sept 20223.45003.45003.45003.45003.4500-
06 Sept 20223.45003.45003.45003.45003.4500200
02 Sept 20223.53003.53003.53003.53003.5300-
01 Sept 20223.53003.53003.53003.53003.5300-
31 Aug 20223.53003.53003.53003.53003.5300-
30 Aug 20223.53003.53003.53003.53003.5300300
29 Aug 20223.50003.50003.50003.50003.5000-
26 Aug 20223.50003.50003.50003.50003.50002,000
25 Aug 20223.48003.48003.48003.48003.4800100
24 Aug 20223.43003.43003.43003.43003.4300-
23 Aug 20223.43003.43003.43003.43003.4300-
22 Aug 20223.43003.43003.43003.43003.4300-
19 Aug 20223.43003.43003.43003.43003.4300100
18 Aug 20223.43003.43003.43003.43003.4300-
17 Aug 20223.43003.43003.43003.43003.4300-
16 Aug 20223.43003.43003.43003.43003.4300-
15 Aug 20223.43003.43003.43003.43003.4300600
12 Aug 20223.24003.24003.24003.24003.2400-
11 Aug 20223.24003.24003.24003.24003.2400-
10 Aug 20223.24003.24003.24003.24003.24001,000
09 Aug 20223.08003.08003.08003.08003.0800-
08 Aug 20223.08003.08003.08003.08003.08005,600
05 Aug 20223.20003.20003.20003.20003.2000200
04 Aug 20223.12003.12003.12003.12003.1200-
03 Aug 20223.12003.12003.12003.12003.1200-
02 Aug 20223.12003.12003.12003.12003.1200-
01 Aug 20223.12003.12003.12003.12003.1200-
29 Jul 20223.12003.12003.12003.12003.1200-
28 Jul 20223.12003.12003.12003.12003.1200-
27 Jul 20223.12003.12003.12003.12003.1200300
26 Jul 20223.03003.13003.03003.13003.1300700
25 Jul 20223.03003.03003.03003.03003.0300-
22 Jul 20223.03003.03003.03003.03003.0300300
21 Jul 20223.12003.12003.12003.12003.12001,500
20 Jul 20222.86002.86002.86002.86002.8600-
19 Jul 20222.86002.86002.86002.86002.8600-
18 Jul 20222.86002.86002.86002.86002.8600-
15 Jul 20222.86002.86002.86002.86002.8600-
14 Jul 20222.94002.94002.86002.86002.86001,200
13 Jul 20222.91002.92002.91002.92002.920017,600
12 Jul 20222.77002.77002.77002.77002.77001,500
11 Jul 20223.03003.03003.00003.00003.0000400
08 Jul 20223.00003.00003.00003.00003.0000-
07 Jul 20223.00003.00003.00003.00003.0000-
06 Jul 20223.00003.00003.00003.00003.0000-
05 Jul 20223.00003.00003.00003.00003.00005,300
01 Jul 20223.15003.15003.15003.15003.1500-
30 Jun 20223.15003.15003.15003.15003.1500-
29 Jun 20223.15003.15003.15003.15003.15006,900
28 Jun 20223.15003.15003.15003.15003.1500100
27 Jun 20223.12003.12003.12003.12003.1200-
24 Jun 20223.12003.12003.12003.12003.1200-
23 Jun 20223.12003.12003.12003.12003.1200100
22 Jun 20223.10003.10003.10003.10003.1000-
21 Jun 20223.10003.10003.10003.10003.1000100
17 Jun 20223.05003.05003.05003.05003.0500600
16 Jun 20223.19003.19003.15003.15003.1500800
15 Jun 20223.37003.37003.17003.17003.17001,700
14 Jun 20223.26003.26003.26003.26003.2600200
13 Jun 20223.76003.76003.76003.76003.7600-
10 Jun 20223.76003.76003.76003.76003.7600-
09 Jun 20223.76003.76003.76003.76003.7600300
08 Jun 20223.93003.93003.93003.93003.9300-
07 Jun 20223.93003.93003.93003.93003.9300-
06 Jun 20223.93003.93003.93003.93003.9300-
03 Jun 20223.93003.93003.93003.93003.9300-
02 Jun 20223.93003.93003.93003.93003.9300-
01 Jun 20223.93003.97003.93003.93003.93003,200
31 May 20223.91003.93003.91003.93003.93008,000
27 May 20223.90003.90003.90003.90003.9000-
26 May 20223.90003.90003.90003.90003.9000-
25 May 20223.90003.90003.90003.90003.9000-
24 May 20223.75003.90003.75003.90003.9000200
23 May 20223.85003.85003.85003.85003.8500-
20 May 20223.85003.85003.85003.85003.8500-
19 May 20223.85003.85003.85003.85003.85002,500
18 May 20223.67003.67003.67003.67003.6700-
17 May 20223.67003.67003.67003.67003.6700-
16 May 20223.67003.67003.67003.67003.6700-
13 May 20223.65003.67003.65003.67003.67005,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...