QUBSF - Qantas Airways Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20234.27004.27004.27004.27004.2700-
01 Jun 20234.27004.27004.27004.27004.2700-
31 May 20234.28004.28004.27004.27004.2700200
30 May 20234.26004.26004.26004.26004.2600-
26 May 20234.26004.26004.26004.26004.2600-
25 May 20234.26004.26004.26004.26004.2600-
24 May 20234.26004.26004.26004.26004.2600-
23 May 20234.26004.26004.26004.26004.2600-
22 May 20234.26004.26004.26004.26004.2600-
19 May 20234.26004.26004.26004.26004.2600-
18 May 20234.26004.26004.26004.26004.2600200
17 May 20234.05004.38004.05004.38004.38001,300
16 May 20234.30004.30004.30004.30004.3000-
15 May 20234.30004.30004.30004.30004.3000-
12 May 20234.30004.30004.30004.30004.3000-
11 May 20234.30004.30004.30004.30004.3000-
10 May 20234.30004.30004.30004.30004.3000-
09 May 20234.30004.30004.30004.30004.3000500
08 May 20234.25004.25004.25004.25004.2500-
05 May 20234.25004.25004.25004.25004.2500400
04 May 20234.40004.40004.40004.40004.4000-
03 May 20234.40004.40004.40004.40004.4000-
02 May 20234.40004.40004.40004.40004.4000-
01 May 20234.40004.40004.40004.40004.4000-
28 Apr 20234.40004.40004.40004.40004.4000100
27 Apr 20234.50004.50004.50004.50004.5000-
26 Apr 20234.50004.50004.50004.50004.5000-
25 Apr 20234.50004.50004.50004.50004.5000-
24 Apr 20234.50004.50004.50004.50004.5000-
21 Apr 20234.50004.50004.50004.50004.5000-
20 Apr 20234.50004.50004.50004.50004.500020,000
19 Apr 20234.50004.50004.50004.50004.5000-
18 Apr 20234.50004.50004.50004.50004.5000100
17 Apr 20234.33004.43004.33004.43004.43001,000
14 Apr 20234.39004.39004.39004.39004.3900300
13 Apr 20234.23004.23004.23004.23004.2300-
12 Apr 20234.23004.23004.23004.23004.2300-
11 Apr 20234.23004.23004.23004.23004.2300-
10 Apr 20234.23004.23004.23004.23004.2300800
06 Apr 20234.45004.45004.45004.45004.4500-
05 Apr 20234.45004.45004.45004.45004.4500-
04 Apr 20234.45004.45004.45004.45004.4500-
03 Apr 20234.45004.45004.45004.45004.4500-
31 Mar 20234.37004.45004.37004.45004.4500200
30 Mar 20234.23004.23004.23004.23004.2300-
29 Mar 20234.23004.23004.23004.23004.2300-
28 Mar 20234.23004.23004.23004.23004.2300300
27 Mar 20234.31004.31004.31004.31004.3100800
24 Mar 20234.25004.25004.25004.25004.2500-
23 Mar 20234.25004.25004.25004.25004.2500-
22 Mar 20234.25004.25004.25004.25004.2500-
21 Mar 20234.25004.25004.25004.25004.2500-
20 Mar 20234.25004.25004.25004.25004.2500-
17 Mar 20234.25004.25004.25004.25004.2500-
16 Mar 20234.25004.25004.25004.25004.25006,800
15 Mar 20234.25004.25004.25004.25004.25001,000
14 Mar 20234.28004.28004.28004.28004.2800-
13 Mar 20234.26004.28004.26004.28004.2800500
10 Mar 20234.40004.40004.40004.40004.4000-
09 Mar 20234.40004.40004.40004.40004.4000-
08 Mar 20234.40004.40004.40004.40004.4000-
07 Mar 20234.40004.40004.40004.40004.4000-
06 Mar 20234.40004.40004.40004.40004.4000-
03 Mar 20234.40004.40004.40004.40004.40008,200
02 Mar 20234.08004.08004.08004.08004.0800-
01 Mar 20234.08004.08004.08004.08004.0800-
28 Feb 20234.08004.08004.08004.08004.0800-
27 Feb 20234.08004.08004.08004.08004.0800-
24 Feb 20234.08004.08004.08004.08004.0800-
23 Feb 20234.20004.20004.08004.08004.0800600
22 Feb 20234.37004.37004.37004.37004.3700-
21 Feb 20234.43004.43004.37004.37004.37001,300
17 Feb 20234.54004.54004.54004.54004.5400-
16 Feb 20234.54004.54004.54004.54004.5400100
15 Feb 20234.51004.51004.51004.51004.5100-
14 Feb 20234.51004.51004.51004.51004.5100-
13 Feb 20234.51004.51004.51004.51004.51001,900
10 Feb 20234.51004.51004.51004.51004.5100300
09 Feb 20234.34004.34004.34004.34004.3400-
08 Feb 20234.34004.34004.34004.34004.3400-
07 Feb 20234.42004.42004.34004.34004.340010,100
06 Feb 20234.51004.51004.51004.51004.5100100
03 Feb 20234.52004.52004.52004.52004.52003,600
02 Feb 20234.54004.58004.54004.58004.58001,100
01 Feb 20234.47004.47004.47004.47004.4700-
31 Jan 20234.47004.47004.47004.47004.4700-
30 Jan 20234.47004.47004.47004.47004.4700-
27 Jan 20234.47004.47004.47004.47004.4700-
26 Jan 20234.47004.47004.47004.47004.4700-
25 Jan 20234.47004.47004.47004.47004.4700-
24 Jan 20234.47004.47004.47004.47004.47006,200
23 Jan 20234.50004.50004.50004.50004.5000-
20 Jan 20234.50004.50004.50004.50004.5000-
19 Jan 20234.50004.50004.50004.50004.5000200
18 Jan 20234.59004.68004.59004.68004.6800600
17 Jan 20234.50004.50004.50004.50004.5000-
13 Jan 20234.47004.50004.47004.50004.50002,600
12 Jan 20234.30004.30004.30004.30004.3000-
11 Jan 20234.30004.30004.30004.30004.3000-
10 Jan 20234.30004.30004.30004.30004.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...