Yahoo

Mail

Singapore markets open in 4 hours 37 minutes

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
20,030.84
-119.03(-0.59%)
CMC Crypto 200
455.66
-7.46(-1.61%)

PROPERTY

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Qantas Airways Limited (QUBSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

3.3975

0.0000

(0.00%)

At close: 02:20PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
04 Oct 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
03 Oct 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
30 Sept 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
29 Sept 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
28 Sept 2022	3.4000	3.4000	3.4000	3.4000	3.4000	11,400
27 Sept 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
26 Sept 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
23 Sept 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
22 Sept 2022	3.4000	3.4000	3.4000	3.4000	3.4000	6,000
21 Sept 2022	3.4700	3.4700	3.4700	3.4700	3.4700	100
20 Sept 2022	3.4500	3.4700	3.4500	3.4700	3.4700	1,000
19 Sept 2022	3.4500	3.4500	3.4500	3.4500	3.4500	-
16 Sept 2022	3.4500	3.4500	3.4500	3.4500	3.4500	-
15 Sept 2022	3.4500	3.4500	3.4500	3.4500	3.4500	-
14 Sept 2022	3.4500	3.4500	3.4500	3.4500	3.4500	-
13 Sept 2022	3.4500	3.4500	3.4500	3.4500	3.4500	-
12 Sept 2022	3.4500	3.4500	3.4500	3.4500	3.4500	-
09 Sept 2022	3.4500	3.4500	3.4500	3.4500	3.4500	-
08 Sept 2022	3.4500	3.4500	3.4500	3.4500	3.4500	14,600
07 Sept 2022	3.4500	3.4500	3.4500	3.4500	3.4500	-
06 Sept 2022	3.4500	3.4500	3.4500	3.4500	3.4500	200
02 Sept 2022	3.5300	3.5300	3.5300	3.5300	3.5300	-
01 Sept 2022	3.5300	3.5300	3.5300	3.5300	3.5300	-
31 Aug 2022	3.5300	3.5300	3.5300	3.5300	3.5300	-
30 Aug 2022	3.5300	3.5300	3.5300	3.5300	3.5300	300
29 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
26 Aug 2022	3.5000	3.5000	3.5000	3.5000	3.5000	2,000
25 Aug 2022	3.4800	3.4800	3.4800	3.4800	3.4800	100
24 Aug 2022	3.4300	3.4300	3.4300	3.4300	3.4300	-
23 Aug 2022	3.4300	3.4300	3.4300	3.4300	3.4300	-
22 Aug 2022	3.4300	3.4300	3.4300	3.4300	3.4300	-
19 Aug 2022	3.4300	3.4300	3.4300	3.4300	3.4300	100
18 Aug 2022	3.4300	3.4300	3.4300	3.4300	3.4300	-
17 Aug 2022	3.4300	3.4300	3.4300	3.4300	3.4300	-
16 Aug 2022	3.4300	3.4300	3.4300	3.4300	3.4300	-
15 Aug 2022	3.4300	3.4300	3.4300	3.4300	3.4300	600
12 Aug 2022	3.2400	3.2400	3.2400	3.2400	3.2400	-
11 Aug 2022	3.2400	3.2400	3.2400	3.2400	3.2400	-
10 Aug 2022	3.2400	3.2400	3.2400	3.2400	3.2400	1,000
09 Aug 2022	3.0800	3.0800	3.0800	3.0800	3.0800	-
08 Aug 2022	3.0800	3.0800	3.0800	3.0800	3.0800	5,600
05 Aug 2022	3.2000	3.2000	3.2000	3.2000	3.2000	200
04 Aug 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
03 Aug 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
02 Aug 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
01 Aug 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
29 Jul 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
28 Jul 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
27 Jul 2022	3.1200	3.1200	3.1200	3.1200	3.1200	300
26 Jul 2022	3.0300	3.1300	3.0300	3.1300	3.1300	700
25 Jul 2022	3.0300	3.0300	3.0300	3.0300	3.0300	-
22 Jul 2022	3.0300	3.0300	3.0300	3.0300	3.0300	300
21 Jul 2022	3.1200	3.1200	3.1200	3.1200	3.1200	1,500
20 Jul 2022	2.8600	2.8600	2.8600	2.8600	2.8600	-
19 Jul 2022	2.8600	2.8600	2.8600	2.8600	2.8600	-
18 Jul 2022	2.8600	2.8600	2.8600	2.8600	2.8600	-
15 Jul 2022	2.8600	2.8600	2.8600	2.8600	2.8600	-
14 Jul 2022	2.9400	2.9400	2.8600	2.8600	2.8600	1,200
13 Jul 2022	2.9100	2.9200	2.9100	2.9200	2.9200	17,600
12 Jul 2022	2.7700	2.7700	2.7700	2.7700	2.7700	1,500
11 Jul 2022	3.0300	3.0300	3.0000	3.0000	3.0000	400
08 Jul 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
07 Jul 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
06 Jul 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
05 Jul 2022	3.0000	3.0000	3.0000	3.0000	3.0000	5,300
01 Jul 2022	3.1500	3.1500	3.1500	3.1500	3.1500	-
30 Jun 2022	3.1500	3.1500	3.1500	3.1500	3.1500	-
29 Jun 2022	3.1500	3.1500	3.1500	3.1500	3.1500	6,900
28 Jun 2022	3.1500	3.1500	3.1500	3.1500	3.1500	100
27 Jun 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
24 Jun 2022	3.1200	3.1200	3.1200	3.1200	3.1200	-
23 Jun 2022	3.1200	3.1200	3.1200	3.1200	3.1200	100
22 Jun 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
21 Jun 2022	3.1000	3.1000	3.1000	3.1000	3.1000	100
17 Jun 2022	3.0500	3.0500	3.0500	3.0500	3.0500	600
16 Jun 2022	3.1900	3.1900	3.1500	3.1500	3.1500	800
15 Jun 2022	3.3700	3.3700	3.1700	3.1700	3.1700	1,700
14 Jun 2022	3.2600	3.2600	3.2600	3.2600	3.2600	200
13 Jun 2022	3.7600	3.7600	3.7600	3.7600	3.7600	-
10 Jun 2022	3.7600	3.7600	3.7600	3.7600	3.7600	-
09 Jun 2022	3.7600	3.7600	3.7600	3.7600	3.7600	300
08 Jun 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
07 Jun 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
06 Jun 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
03 Jun 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
02 Jun 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
01 Jun 2022	3.9300	3.9700	3.9300	3.9300	3.9300	3,200
31 May 2022	3.9100	3.9300	3.9100	3.9300	3.9300	8,000
27 May 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
26 May 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
25 May 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
24 May 2022	3.7500	3.9000	3.7500	3.9000	3.9000	200
23 May 2022	3.8500	3.8500	3.8500	3.8500	3.8500	-
20 May 2022	3.8500	3.8500	3.8500	3.8500	3.8500	-
19 May 2022	3.8500	3.8500	3.8500	3.8500	3.8500	2,500
18 May 2022	3.6700	3.6700	3.6700	3.6700	3.6700	-
17 May 2022	3.6700	3.6700	3.6700	3.6700	3.6700	-
16 May 2022	3.6700	3.6700	3.6700	3.6700	3.6700	-
13 May 2022	3.6500	3.6700	3.6500	3.6700	3.6700	5,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD20,030.84-119.03(-0.59%)

CMC Crypto 200455.66-7.46(-1.61%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Qantas Airways Limited (QUBSF)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
20,030.84
-119.03(-0.59%)

CMC Crypto 200
455.66
-7.46(-1.61%)