Singapore markets close in 2 hours 46 minutes

Qantas Airways Limited (QUBSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.34500.0000 (0.00%)
At close: 09:47AM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20243.35003.35003.35003.35003.3500-
15 Mar 20243.35003.35003.35003.35003.3500-
14 Mar 20243.35003.35003.35003.35003.3500200
13 Mar 20243.44003.44003.44003.44003.4400-
12 Mar 20243.44003.44003.44003.44003.4400600
11 Mar 20243.30003.30003.30003.30003.3000-
08 Mar 20243.30003.30003.30003.30003.3000500
07 Mar 20243.30003.30003.30003.30003.3000-
06 Mar 20243.30003.30003.30003.30003.3000-
05 Mar 20243.30003.30003.30003.30003.30002,500
04 Mar 20243.40003.40003.40003.40003.4000-
01 Mar 20243.40003.40003.40003.40003.4000-
29 Feb 20243.40003.40003.40003.40003.4000-
28 Feb 20243.40003.40003.40003.40003.4000-
27 Feb 20243.40003.40003.40003.40003.4000-
26 Feb 20243.40003.40003.40003.40003.4000-
23 Feb 20243.40003.40003.40003.40003.4000-
22 Feb 20243.40003.40003.40003.40003.4000100
21 Feb 20243.75003.75003.75003.75003.7500-
20 Feb 20243.75003.75003.75003.75003.7500-
16 Feb 20243.75003.75003.75003.75003.7500-
15 Feb 20243.75003.75003.75003.75003.7500-
14 Feb 20243.75003.75003.75003.75003.7500-
13 Feb 20243.75003.75003.75003.75003.7500-
12 Feb 20243.75003.75003.75003.75003.7500-
09 Feb 20243.75003.75003.75003.75003.7500200
08 Feb 20243.65003.65003.65003.65003.6500-
07 Feb 20243.65003.65003.65003.65003.6500100
06 Feb 20243.65003.65003.65003.65003.6500-
05 Feb 20243.65003.65003.65003.65003.6500200
02 Feb 20243.51003.51003.51003.51003.5100-
01 Feb 20243.51003.51003.51003.51003.5100-
31 Jan 20243.51003.51003.51003.51003.5100-
30 Jan 20243.51003.51003.51003.51003.5100-
29 Jan 20243.51003.51003.51003.51003.51001,500
26 Jan 20243.44003.44003.44003.44003.4400-
25 Jan 20243.44003.44003.44003.44003.44002,400
24 Jan 20243.46003.46003.46003.46003.4600-
23 Jan 20243.42003.46003.42003.46003.46008,800
22 Jan 20243.24003.24003.24003.24003.2400-
19 Jan 20243.24003.24003.24003.24003.2400-
18 Jan 20243.24003.24003.24003.24003.2400-
17 Jan 20243.24003.24003.24003.24003.2400500
16 Jan 20243.45003.45003.45003.45003.4500-
12 Jan 20243.45003.45003.45003.45003.4500-
11 Jan 20243.45003.45003.45003.45003.4500-
10 Jan 20243.45003.45003.45003.45003.4500-
09 Jan 20243.45003.45003.45003.45003.4500-
08 Jan 20243.45003.45003.45003.45003.4500-
05 Jan 20243.45003.45003.45003.45003.4500-
04 Jan 20243.45003.45003.45003.45003.4500-
03 Jan 20243.45003.45003.45003.45003.4500100
02 Jan 20243.55003.55003.55003.55003.5500500
29 Dec 20233.54003.54003.54003.54003.5400200
28 Dec 20233.76003.76003.76003.76003.7600-
27 Dec 20233.76003.76003.76003.76003.7600-
26 Dec 20233.76003.76003.76003.76003.7600-
22 Dec 20233.76003.76003.76003.76003.7600-
21 Dec 20233.76003.76003.76003.76003.7600-
20 Dec 20233.76003.76003.76003.76003.7600-
19 Dec 20233.76003.76003.76003.76003.76001,300
18 Dec 20233.41003.41003.41003.41003.4100-
15 Dec 20233.41003.41003.41003.41003.4100-
14 Dec 20233.41003.41003.41003.41003.4100-
13 Dec 20233.41003.41003.41003.41003.41002,500
12 Dec 20233.48003.48003.48003.48003.4800-
11 Dec 20233.48003.48003.48003.48003.4800-
08 Dec 20233.48003.48003.48003.48003.4800-
07 Dec 20233.48003.48003.48003.48003.4800-
06 Dec 20233.48003.48003.48003.48003.4800500
05 Dec 20233.43003.57003.43003.57003.5700600
04 Dec 20233.38003.38003.38003.38003.3800-
01 Dec 20233.38003.38003.38003.38003.3800-
30 Nov 20233.38003.38003.38003.38003.3800100
29 Nov 20233.38003.38003.38003.38003.3800-
28 Nov 20233.38003.38003.38003.38003.3800-
27 Nov 20233.38003.38003.38003.38003.3800-
24 Nov 20233.38003.38003.38003.38003.3800-
22 Nov 20233.38003.38003.38003.38003.3800-
21 Nov 20233.38003.38003.38003.38003.3800-
20 Nov 20233.38003.38003.38003.38003.3800-
17 Nov 20233.38003.38003.38003.38003.3800-
16 Nov 20233.38003.38003.38003.38003.3800100
15 Nov 20233.50003.50003.50003.50003.5000200
14 Nov 20233.32003.41003.32003.41003.41007,300
13 Nov 20233.27003.27003.27003.27003.2700100
10 Nov 20233.27003.27003.27003.27003.2700-
09 Nov 20233.27003.27003.27003.27003.2700-
08 Nov 20233.27003.27003.27003.27003.2700-
07 Nov 20233.27003.27003.27003.27003.2700200
06 Nov 20233.17003.17003.17003.17003.1700250,000
03 Nov 20233.17003.17003.17003.17003.1700-
02 Nov 20233.17003.17003.17003.17003.1700-
01 Nov 20233.17003.17003.17003.17003.17006,300
31 Oct 20233.17003.17003.17003.17003.1700-
30 Oct 20233.17003.17003.17003.17003.1700300
27 Oct 20233.02003.02003.02003.02003.0200-
26 Oct 20233.02003.02003.02003.02003.0200-
25 Oct 20233.02003.02003.02003.02003.0200-
24 Oct 20233.02003.02003.02003.02003.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...