Singapore markets close in 6 hours 50 minutes

Qantas Airways Limited (QUBSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 01:45PM EST
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20234.47004.47004.47004.47004.4700-
30 Jan 20234.47004.47004.47004.47004.4700-
27 Jan 20234.47004.47004.47004.47004.4700-
26 Jan 20234.47004.47004.47004.47004.4700-
25 Jan 20234.47004.47004.47004.47004.4700-
24 Jan 20234.47004.47004.47004.47004.47006,200
23 Jan 20234.50004.50004.50004.50004.5000-
20 Jan 20234.50004.50004.50004.50004.5000-
19 Jan 20234.50004.50004.50004.50004.5000200
18 Jan 20234.59004.68004.59004.68004.6800600
17 Jan 20234.50004.50004.50004.50004.5000-
13 Jan 20234.47004.50004.47004.50004.50002,600
12 Jan 20234.30004.30004.30004.30004.3000-
11 Jan 20234.30004.30004.30004.30004.3000-
10 Jan 20234.30004.30004.30004.30004.3000-
09 Jan 20234.30004.45004.30004.30004.30006,500
06 Jan 20234.05004.05004.05004.05004.0500-
05 Jan 20234.05004.05004.05004.05004.0500-
04 Jan 20234.05004.05004.05004.05004.0500-
03 Jan 20234.05004.05004.05004.05004.0500-
30 Dec 20224.05004.05004.05004.05004.0500-
29 Dec 20224.05004.05004.05004.05004.0500-
28 Dec 20224.05004.05004.05004.05004.050067,600
27 Dec 20224.05004.05004.05004.05004.0500-
23 Dec 20224.05004.05004.05004.05004.0500-
22 Dec 20224.05004.05004.05004.05004.0500-
21 Dec 20224.05004.05004.05004.05004.0500-
20 Dec 20224.05004.05004.05004.05004.0500-
19 Dec 20224.05004.05004.05004.05004.0500-
16 Dec 20224.05004.05004.05004.05004.0500100
15 Dec 20224.00004.00004.00004.00004.0000-
14 Dec 20224.00004.00004.00004.00004.0000100
13 Dec 20224.00004.00004.00004.00004.0000-
12 Dec 20224.00004.00004.00004.00004.0000-
09 Dec 20224.00004.00004.00004.00004.00007,600
08 Dec 20224.00004.00004.00004.00004.0000400
07 Dec 20224.04004.04004.04004.04004.0400-
06 Dec 20224.04004.04004.04004.04004.0400-
05 Dec 20224.04004.04004.04004.04004.0400-
02 Dec 20224.04004.04004.04004.04004.0400-
01 Dec 20224.04004.04004.04004.04004.0400-
30 Nov 20224.04004.04004.04004.04004.0400500
29 Nov 20224.00004.00004.00004.00004.0000-
28 Nov 20224.05004.05004.00004.00004.00003,800
25 Nov 20224.04004.04004.04004.04004.0400-
23 Nov 20223.99004.04003.99004.04004.0400900
22 Nov 20223.90003.90003.90003.90003.9000-
21 Nov 20223.90003.90003.90003.90003.9000100
18 Nov 20223.90003.90003.90003.90003.9000-
17 Nov 20223.90003.90003.90003.90003.9000-
16 Nov 20223.90003.90003.90003.90003.9000-
15 Nov 20223.90003.90003.90003.90003.9000-
14 Nov 20223.90003.90003.90003.90003.9000-
11 Nov 20223.90003.90003.90003.90003.9000-
10 Nov 20223.90003.90003.90003.90003.9000-
09 Nov 20223.90003.90003.90003.90003.9000-
08 Nov 20223.90003.90003.90003.90003.90002,800
07 Nov 20223.80003.80003.80003.80003.8000-
04 Nov 20223.80003.80003.80003.80003.8000-
03 Nov 20223.80003.80003.80003.80003.8000-
02 Nov 20223.80003.80003.80003.80003.8000400
01 Nov 20223.80003.80003.80003.80003.8000300
31 Oct 20223.70003.70003.70003.70003.7000-
28 Oct 20223.70003.70003.70003.70003.7000-
27 Oct 20223.70003.70003.70003.70003.7000-
26 Oct 20223.70003.70003.70003.70003.7000-
25 Oct 20223.70003.70003.70003.70003.7000-
24 Oct 20223.70003.70003.70003.70003.7000-
21 Oct 20223.70003.70003.70003.70003.7000-
20 Oct 20223.70003.70003.70003.70003.7000-
19 Oct 20223.70003.70003.70003.70003.7000-
18 Oct 20223.70003.70003.70003.70003.7000100
17 Oct 20223.65003.65003.65003.65003.6500400
14 Oct 20223.23003.23003.23003.23003.2300-
13 Oct 20223.23003.23003.23003.23003.2300-
12 Oct 20223.23003.23003.23003.23003.230014,600
11 Oct 20223.23003.23003.23003.23003.2300-
10 Oct 20223.23003.23003.23003.23003.2300300
07 Oct 20223.29003.29003.29003.29003.290014,300
06 Oct 20223.40003.40003.40003.40003.4000-
05 Oct 20223.40003.40003.40003.40003.4000-
04 Oct 20223.40003.40003.40003.40003.4000-
03 Oct 20223.40003.40003.40003.40003.4000-
30 Sept 20223.40003.40003.40003.40003.4000-
29 Sept 20223.40003.40003.40003.40003.4000-
28 Sept 20223.40003.40003.40003.40003.400011,400
27 Sept 20223.40003.40003.40003.40003.4000-
26 Sept 20223.40003.40003.40003.40003.4000-
23 Sept 20223.40003.40003.40003.40003.4000-
22 Sept 20223.40003.40003.40003.40003.40006,000
21 Sept 20223.47003.47003.47003.47003.4700100
20 Sept 20223.45003.47003.45003.47003.47001,000
19 Sept 20223.45003.45003.45003.45003.4500-
16 Sept 20223.45003.45003.45003.45003.4500-
15 Sept 20223.45003.45003.45003.45003.4500-
14 Sept 20223.45003.45003.45003.45003.4500-
13 Sept 20223.45003.45003.45003.45003.4500-
12 Sept 20223.45003.45003.45003.45003.4500-
09 Sept 20223.45003.45003.45003.45003.4500-
08 Sept 20223.45003.45003.45003.45003.450014,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...