Singapore markets open in 3 hours 30 minutes

Qantas Airways Limited (QUBSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.67000.0000 (0.00%)
At close: 03:56PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 20223.65003.67003.65003.67003.67005,100
12 May 20223.65003.65003.60003.60003.60007,500
11 May 20223.73003.73003.65003.65003.65006,200
10 May 20223.80003.80003.80003.80003.8000-
09 May 20223.80003.80003.80003.80003.8000-
06 May 20223.81003.81003.80003.80003.80003,100
05 May 20223.96003.96003.96003.96003.9600-
04 May 20223.96003.96003.96003.96003.9600400
03 May 20224.25004.25004.25004.25004.2500200
02 May 20224.16004.16004.05004.05004.05001,100
29 Apr 20224.11004.11004.11004.11004.1100100
28 Apr 20223.83003.83003.83003.83003.830030,200
27 Apr 20223.82003.82003.82003.82003.8200-
26 Apr 20223.82003.82003.82003.82003.8200-
25 Apr 20223.82003.82003.82003.82003.8200-
22 Apr 20223.82003.82003.82003.82003.8200-
21 Apr 20223.82003.82003.82003.82003.8200-
20 Apr 20223.82003.82003.82003.82003.8200-
19 Apr 20223.82003.82003.82003.82003.8200-
18 Apr 20223.82003.82003.82003.82003.8200-
14 Apr 20223.82003.82003.82003.82003.82001,000
13 Apr 20223.83003.83003.83003.83003.83006,900
12 Apr 20223.83003.83003.83003.83003.8300-
11 Apr 20223.83003.83003.83003.83003.8300-
08 Apr 20223.83003.83003.83003.83003.8300-
07 Apr 20223.83003.83003.83003.83003.8300-
06 Apr 20223.83003.83003.83003.83003.8300-
05 Apr 20223.83003.83003.83003.83003.8300100
04 Apr 20223.84003.84003.84003.84003.8400-
01 Apr 20223.84003.84003.84003.84003.8400-
31 Mar 20223.84003.84003.84003.84003.8400-
30 Mar 20223.88003.88003.84003.84003.84007,700
29 Mar 20223.75003.75003.75003.75003.7500300
28 Mar 20223.69003.69003.69003.69003.6900-
25 Mar 20223.69003.69003.69003.69003.6900-
24 Mar 20223.69003.69003.69003.69003.6900-
23 Mar 20223.69003.69003.69003.69003.6900-
22 Mar 20223.69003.69003.69003.69003.6900-
21 Mar 20223.69003.69003.69003.69003.6900100
18 Mar 20223.62003.62003.62003.62003.6200-
17 Mar 20223.62003.62003.62003.62003.6200-
16 Mar 20223.62003.62003.62003.62003.6200400
15 Mar 20223.62003.62003.62003.62003.6200-
14 Mar 20223.62003.62003.62003.62003.6200-
11 Mar 20223.62003.62003.62003.62003.6200-
10 Mar 20223.62003.62003.62003.62003.6200800
09 Mar 20223.33003.33003.33003.33003.330017,100
08 Mar 20223.33003.33003.33003.33003.33002,000
07 Mar 20223.33003.33003.33003.33003.33005,600
04 Mar 20223.68003.68003.68003.68003.6800500
03 Mar 20223.62003.62003.62003.62003.6200-
02 Mar 20223.62003.62003.62003.62003.6200800
01 Mar 20223.73003.73003.73003.73003.7300-
28 Feb 20223.73003.73003.73003.73003.7300-
25 Feb 20223.73003.73003.73003.73003.7300-
24 Feb 20223.73003.73003.73003.73003.7300800
23 Feb 20223.81003.88003.81003.88003.8800800
22 Feb 20223.71003.71003.71003.71003.7100-
18 Feb 20223.71003.71003.71003.71003.7100-
17 Feb 20223.71003.71003.71003.71003.7100-
16 Feb 20223.71003.71003.71003.71003.7100-
15 Feb 20223.71003.71003.71003.71003.7100200
14 Feb 20223.80003.80003.80003.80003.8000-
11 Feb 20223.80003.80003.80003.80003.8000100
10 Feb 20223.97003.97003.97003.97003.9700500
09 Feb 20224.00004.00004.00004.00004.000010,100
08 Feb 20224.00004.00004.00004.00004.0000400
07 Feb 20223.53003.53003.53003.53003.5300-
04 Feb 20223.53003.53003.53003.53003.5300-
03 Feb 20223.53003.53003.53003.53003.5300200
02 Feb 20223.49003.49003.49003.49003.4900-
01 Feb 20223.49003.49003.49003.49003.4900400
31 Jan 20223.33003.33003.33003.33003.3300100
28 Jan 20223.30003.30003.30003.30003.3000-
27 Jan 20223.24003.30003.24003.30003.30001,500
26 Jan 20223.30003.30003.30003.30003.3000200
25 Jan 20223.32003.43003.32003.43003.43001,100
24 Jan 20223.46003.46003.46003.46003.4600800
21 Jan 20223.71003.71003.71003.71003.7100-
20 Jan 20223.71003.71003.71003.71003.7100-
19 Jan 20223.71003.71003.71003.71003.7100-
18 Jan 20223.71003.71003.71003.71003.7100-
14 Jan 20223.71003.71003.71003.71003.7100-
13 Jan 20223.71003.71003.71003.71003.7100-
12 Jan 20223.71003.71003.71003.71003.7100500
11 Jan 20223.76003.76003.76003.76003.7600200
10 Jan 20223.49003.49003.49003.49003.4900-
07 Jan 20223.49003.49003.49003.49003.4900200
06 Jan 20223.60003.60003.60003.60003.6000-
05 Jan 20223.60003.60003.60003.60003.6000-
04 Jan 20223.60003.60003.60003.60003.6000-
03 Jan 20223.60003.60003.60003.60003.6000-
31 Dec 20213.60003.60003.60003.60003.6000-
30 Dec 20213.60003.60003.60003.60003.6000-
29 Dec 20213.60003.60003.60003.60003.6000300
28 Dec 20213.47003.47003.47003.47003.4700-
27 Dec 20213.46003.47003.46003.47003.47001,300
23 Dec 20213.44003.44003.44003.44003.4400-
22 Dec 20213.44003.44003.44003.44003.4400200
21 Dec 20213.43003.43003.43003.43003.4300200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...