Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Mar 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
15 Mar 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
14 Mar 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 200 |
13 Mar 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
12 Mar 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 600 |
11 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
08 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 500 |
07 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
06 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
05 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2,500 |
04 Mar 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
01 Mar 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
29 Feb 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
28 Feb 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
27 Feb 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
26 Feb 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
23 Feb 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
22 Feb 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 100 |
21 Feb 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
20 Feb 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
16 Feb 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
15 Feb 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
14 Feb 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
13 Feb 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
12 Feb 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
09 Feb 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 200 |
08 Feb 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
07 Feb 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 100 |
06 Feb 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
05 Feb 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 200 |
02 Feb 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
01 Feb 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
31 Jan 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
30 Jan 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
29 Jan 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 1,500 |
26 Jan 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
25 Jan 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 2,400 |
24 Jan 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
23 Jan 2024 | 3.4200 | 3.4600 | 3.4200 | 3.4600 | 3.4600 | 8,800 |
22 Jan 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
19 Jan 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
18 Jan 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
17 Jan 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 500 |
16 Jan 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
12 Jan 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
11 Jan 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
10 Jan 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
09 Jan 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
08 Jan 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
05 Jan 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
04 Jan 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
03 Jan 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 100 |
02 Jan 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 500 |
29 Dec 2023 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 200 |
28 Dec 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
27 Dec 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
26 Dec 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
22 Dec 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
21 Dec 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
20 Dec 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
19 Dec 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 1,300 |
18 Dec 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
15 Dec 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
14 Dec 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
13 Dec 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 2,500 |
12 Dec 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
11 Dec 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
08 Dec 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
07 Dec 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
06 Dec 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 500 |
05 Dec 2023 | 3.4300 | 3.5700 | 3.4300 | 3.5700 | 3.5700 | 600 |
04 Dec 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
01 Dec 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
30 Nov 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 100 |
29 Nov 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
28 Nov 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
27 Nov 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
24 Nov 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
22 Nov 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
21 Nov 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
20 Nov 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
17 Nov 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
16 Nov 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 100 |
15 Nov 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 200 |
14 Nov 2023 | 3.3200 | 3.4100 | 3.3200 | 3.4100 | 3.4100 | 7,300 |
13 Nov 2023 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 100 |
10 Nov 2023 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
09 Nov 2023 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
08 Nov 2023 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
07 Nov 2023 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 200 |
06 Nov 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 250,000 |
03 Nov 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
02 Nov 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
01 Nov 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 6,300 |
31 Oct 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
30 Oct 2023 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 300 |
27 Oct 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
26 Oct 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
25 Oct 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
24 Oct 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |