Singapore markets closed

RichQUACK.com USD (QUACK-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000-0.00000000 (-1.36%)
As of 09:10AM UTC. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.000000000.000000000.000000000.000000000.000000001,541,637
27 Mar 20240.000000000.000000000.000000000.000000000.000000001,419,626
26 Mar 20240.000000000.000000000.000000000.000000000.000000001,515,960
25 Mar 20240.000000000.000000000.000000000.000000000.000000001,343,812
24 Mar 20240.000000000.000000000.000000000.000000000.000000001,415,893
23 Mar 20240.000000000.000000000.000000000.000000000.000000001,181,280
22 Mar 20240.000000000.000000000.000000000.000000000.000000001,192,981
21 Mar 20240.000000000.000000000.000000000.000000000.000000001,350,748
20 Mar 20240.000000000.000000000.000000000.000000000.000000001,632,856
19 Mar 20240.000000000.000000000.000000000.000000000.000000001,389,554
18 Mar 20240.000000000.000000000.000000000.000000000.000000001,740,732
17 Mar 20240.000000000.000000000.000000000.000000000.000000001,127,173
16 Mar 20240.000000000.000000000.000000000.000000000.000000001,759,089
15 Mar 20240.000000000.000000000.000000000.000000000.000000001,557,589
14 Mar 20240.000000000.000000000.000000000.000000000.000000001,855,251
13 Mar 20240.000000000.000000000.000000000.000000000.000000001,259,317
12 Mar 20240.000000000.000000000.000000000.000000000.000000001,487,137
11 Mar 20240.000000000.000000000.000000000.000000000.000000001,391,330
10 Mar 20240.000000000.000000000.000000000.000000000.000000001,068,337
09 Mar 20240.000000000.000000000.000000000.000000000.000000001,529,269
08 Mar 20240.000000000.000000000.000000000.000000000.00000000839,563
07 Mar 20240.000000000.000000000.000000000.000000000.000000001,267,180
06 Mar 20240.000000000.000000000.000000000.000000000.000000001,678,069
05 Mar 20240.000000000.000000000.000000000.000000000.000000001,513,825
04 Mar 20240.000000000.000000000.000000000.000000000.00000000680,925
03 Mar 20240.000000000.000000000.000000000.000000000.00000000636,277
02 Mar 20240.000000000.000000000.000000000.000000000.00000000473,416
01 Mar 20240.000000000.000000000.000000000.000000000.00000000718,290
29 Feb 20240.000000000.000000000.000000000.000000000.00000000546,949
28 Feb 20240.000000000.000000000.000000000.000000000.00000000644,682
27 Feb 20240.000000000.000000000.000000000.000000000.00000000569,923
26 Feb 20240.000000000.000000000.000000000.000000000.00000000668,976
25 Feb 20240.000000000.000000000.000000000.000000000.00000000641,620
24 Feb 20240.000000000.000000000.000000000.000000000.00000000793,520
23 Feb 20240.000000000.000000000.000000000.000000000.00000000569,364
22 Feb 20240.000000000.000000000.000000000.000000000.00000000641,140
21 Feb 20240.000000000.000000000.000000000.000000000.00000000397,858
20 Feb 20240.000000000.000000000.000000000.000000000.00000000463,478
19 Feb 20240.000000000.000000000.000000000.000000000.00000000508,047
18 Feb 20240.000000000.000000000.000000000.000000000.00000000675,556
17 Feb 20240.000000000.000000000.000000000.000000000.00000000607,262
16 Feb 20240.000000000.000000000.000000000.000000000.00000000513,846
15 Feb 20240.000000000.000000000.000000000.000000000.00000000612,292
14 Feb 20240.000000000.000000000.000000000.000000000.00000000799,822
13 Feb 20240.000000000.000000000.000000000.000000000.00000000828,507
12 Feb 20240.000000000.000000000.000000000.000000000.00000000802,850
11 Feb 20240.000000000.000000000.000000000.000000000.00000000649,043
10 Feb 20240.000000000.000000000.000000000.000000000.00000000734,889
09 Feb 20240.000000000.000000000.000000000.000000000.00000000748,078
08 Feb 20240.000000000.000000000.000000000.000000000.00000000690,826
07 Feb 20240.000000000.000000000.000000000.000000000.00000000768,938
06 Feb 20240.000000000.000000000.000000000.000000000.00000000863,408
05 Feb 20240.000000000.000000000.000000000.000000000.00000000510,199
04 Feb 20240.000000000.000000000.000000000.000000000.00000000675,432
03 Feb 20240.000000000.000000000.000000000.000000000.000000001,016,443
02 Feb 20240.000000000.000000000.000000000.000000000.00000000721,057
01 Feb 20240.000000000.000000000.000000000.000000000.00000000523,479
31 Jan 20240.000000000.000000000.000000000.000000000.00000000667,037
30 Jan 20240.000000000.000000000.000000000.000000000.00000000699,979
29 Jan 20240.000000000.000000000.000000000.000000000.00000000715,134
28 Jan 20240.000000000.000000000.000000000.000000000.00000000819,575
27 Jan 20240.000000000.000000000.000000000.000000000.00000000660,106
26 Jan 20240.000000000.000000000.000000000.000000000.00000000653,663
25 Jan 20240.000000000.000000000.000000000.000000000.00000000710,483
24 Jan 20240.000000000.000000000.000000000.000000000.00000000763,383
23 Jan 20240.000000000.000000000.000000000.000000000.00000000634,240
22 Jan 20240.000000000.000000000.000000000.000000000.00000000589,144
21 Jan 20240.000000000.000000000.000000000.000000000.00000000409,313
20 Jan 20240.000000000.000000000.000000000.000000000.00000000390,369
19 Jan 20240.000000000.000000000.000000000.000000000.00000000414,795
18 Jan 20240.000000000.000000000.000000000.000000000.00000000401,920
17 Jan 20240.000000000.000000000.000000000.000000000.00000000513,480
16 Jan 20240.000000000.000000000.000000000.000000000.00000000822,230
15 Jan 20240.000000000.000000000.000000000.000000000.00000000859,480
14 Jan 20240.000000000.000000000.000000000.000000000.00000000683,950
13 Jan 20240.000000000.000000000.000000000.000000000.00000000657,464
12 Jan 20240.000000000.000000000.000000000.000000000.00000000730,686
11 Jan 20240.000000000.000000000.000000000.000000000.00000000874,898
10 Jan 20240.000000000.000000000.000000000.000000000.000000001,055,624
09 Jan 20240.000000000.000000000.000000000.000000000.000000001,060,710
08 Jan 20240.000000000.000000000.000000000.000000000.00000000662,807
07 Jan 20240.000000000.000000000.000000000.000000000.00000000550,667
06 Jan 20240.000000000.000000000.000000000.000000000.00000000700,971
05 Jan 20240.000000000.000000000.000000000.000000000.000000001,097,280
04 Jan 20240.000000000.000000000.000000000.000000000.000000001,103,773
03 Jan 20240.000000000.000000000.000000000.000000000.00000000703,350
02 Jan 20240.000000000.000000000.000000000.000000000.00000000853,362
01 Jan 20240.000000000.000000000.000000000.000000000.00000000824,141
31 Dec 20230.000000000.000000000.000000000.000000000.00000000578,304
30 Dec 20230.000000000.000000000.000000000.000000000.00000000728,611
29 Dec 20230.000000000.000000000.000000000.000000000.000000001,150,024
28 Dec 20230.000000000.000000000.000000000.000000000.00000000904,015
27 Dec 20230.000000000.000000000.000000000.000000000.00000000892,051
26 Dec 20230.000000000.000000000.000000000.000000000.000000001,160,843
25 Dec 20230.000000000.000000000.000000000.000000000.00000000924,502
24 Dec 20230.000000000.000000000.000000000.000000000.000000001,085,381
23 Dec 20230.000000000.000000000.000000000.000000000.00000000943,008
22 Dec 20230.000000000.000000000.000000000.000000000.00000000936,918
21 Dec 20230.000000000.000000000.000000000.000000000.00000000866,976
20 Dec 20230.000000000.000000000.000000000.000000000.000000001,169,772
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...