Singapore markets open in 1 hour 41 minutes

Q2 Holdings, Inc. (QTWO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.19+3.01 (+2.28%)
At close: 4:00PM EST

135.19 -0.06 (-0.04%)
After hours: 4:05PM EST

In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO210219C000700002020-08-14 2:26PM EST70.0029.3018.5022.500.00-110.00%
QTWO210219C000850002020-11-12 10:31AM EST85.0023.1830.6035.500.00-4100.00%
QTWO210219C000900002020-10-30 12:40PM EST90.009.2025.3028.700.00-1100.00%
QTWO210219C000950002020-12-15 3:15PM EST95.0026.5933.6038.500.00-12020.00%
QTWO210219C001000002020-08-23 11:14PM EST100.0011.520.000.000.00--00.00%
QTWO210219C001050002021-01-11 2:57PM EST105.0029.7828.3033.00+6.60+28.47%15454.79%
QTWO210219C001100002020-11-20 9:48AM EST110.0010.3014.5018.400.00-1110.00%
QTWO210219C001150002020-11-20 12:32PM EST115.008.5512.3014.800.00-11360.00%
QTWO210219C001200002021-01-14 10:42AM EST120.0012.9014.7018.200.00-15657.70%
QTWO210219C001250002021-01-19 9:56AM EST125.0010.3011.1014.100.00-137052.92%
QTWO210219C001300002021-01-19 3:25PM EST130.008.009.0010.700.00-93650.85%
QTWO210219C001350002021-01-20 9:32AM EST135.005.905.908.40+0.50+9.26%211552.92%
QTWO210219C001400002021-01-20 3:10PM EST140.004.703.705.40+1.00+27.03%14047.31%
QTWO210219C001450002021-01-11 1:57PM EST145.002.402.103.800.00-12147.55%
QTWO210219C001500002021-01-20 3:58PM EST150.002.001.502.50+0.30+17.65%720746.88%
QTWO210219C001550002020-12-18 10:21AM EST155.000.700.001.500.00-1145.46%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO210219P000400002020-07-20 8:30AM EST40.000.800.050.750.00-11211.91%
QTWO210219P000650002020-08-05 9:19AM EST65.002.060.854.600.00-55201.59%
QTWO210219P000700002020-09-20 11:02PM EST70.004.301.302.400.00--1166.16%
QTWO210219P000800002020-12-04 3:56PM EST80.000.480.005.000.00-15149.85%
QTWO210219P000850002020-09-14 8:30AM EST85.0010.004.306.300.00-15175.20%
QTWO210219P000900002021-01-05 10:31AM EST90.000.550.002.250.00-1298.83%
QTWO210219P000950002020-11-16 12:03AM EST95.003.931.102.450.00--299.61%
QTWO210219P001000002021-01-11 2:50PM EST100.000.730.002.250.00-11277.88%
QTWO210219P001050002021-01-12 11:00AM EST105.000.800.052.650.00-22871.48%
QTWO210219P001100002021-01-11 2:50PM EST110.001.830.302.400.00-12161.47%
QTWO210219P001150002020-12-31 11:06AM EST115.003.400.203.100.00-1155.20%
QTWO210219P001200002021-01-15 3:52PM EST120.003.100.752.900.00-23356.75%
QTWO210219P001250002021-01-20 3:53PM EST125.003.001.803.80-1.20-28.57%52452.10%
QTWO210219P001300002021-01-20 2:49PM EST130.004.803.305.80-1.50-23.81%21152.82%
QTWO210219P001350002020-12-22 2:38PM EST135.0012.505.308.400.00-252554.14%