Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,511.68 -62.31 (-0.10%) CMC Crypto 200
1,365.94 +53.31 (+4.07%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00095000 | 2024-01-24 1:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 347.66% |
| QSR240517C00095000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 64.55% |
| QSR240621C00095000 | 2024-03-20 3:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 47 | 220 | 51.20% |
| QSR240719C00095000 | 2024-03-14 10:00AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.70% |
| QSR240816C00095000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.75 | 0.00 | - | 30 | 218 | 37.38% |
| QSR240920C00095000 | 2024-03-19 3:23PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.75 | 0.00 | - | 456 | 455 | 32.89% |
| QSR241018C00095000 | 2024-03-12 12:23PM EDT | 2024-10-18 | 1.10 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 23.66% |
| QSR250117C00095000 | 2024-04-15 2:27PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 46 | 22.39% |
| QSR260116C00095000 | 2024-04-01 10:17AM EDT | 2026-01-16 | 4.49 | 2.40 | 2.80 | 0.00 | - | 50 | 56 | 24.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR260116P00095000 | 2024-04-01 1:11PM EDT | 2026-01-16 | 18.00 | 22.80 | 26.30 | 0.00 | - | - | 101 | 24.43% |
© 2024 Yahoo. All rights reserved.