Singapore markets open in 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,119.99 +1,693.21 (+2.76%) CMC Crypto 200
1,305.49 +419.95 (+47.11%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00090000 | 2024-03-14 9:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 189.06% |
| QSR240517C00090000 | 2024-03-22 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.32% |
| QSR240621C00090000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 195 | 44.34% |
| QSR240719C00090000 | 2024-03-19 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 36.96% |
| QSR240816C00090000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 32.37% |
| QSR240920C00090000 | 2024-03-27 1:28PM EDT | 2024-09-20 | 1.35 | 0.20 | 0.30 | 0.00 | - | 2 | 17 | 22.75% |
| QSR241018C00090000 | 2024-04-10 9:50AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 28 | 22.97% |
| QSR241115C00090000 | 2024-04-03 10:04AM EDT | 2024-11-15 | 1.70 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 23.00% |
| QSR241220C00090000 | 2024-04-12 11:54AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 51 | 23.02% |
| QSR250117C00090000 | 2024-04-18 12:11PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | -0.18 | -18.37% | 5 | 326 | 22.56% |
| QSR260116C00090000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 4.10 | 3.30 | 3.70 | 0.00 | - | 1 | 11 | 24.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719P00090000 | 2024-03-15 10:34AM EDT | 2024-07-19 | 10.70 | 17.20 | 19.90 | 0.00 | - | - | 0 | 43.21% |
| QSR240816P00090000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 10.30 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 45.78% |
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 11.80 | 16.40 | 21.00 | 0.00 | - | 2 | 2 | 35.74% |
| QSR250117P00090000 | 2024-04-09 3:57PM EDT | 2025-01-17 | 16.10 | 16.30 | 21.00 | 0.00 | - | 2 | 4 | 31.37% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 2025-11-21 | 19.18 | 17.40 | 19.60 | 0.00 | - | 10 | 20 | 15.85% |
| QSR260116P00090000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 19.10 | 19.10 | 19.90 | 0.00 | - | 8 | 40 | 16.46% |
© 2024 Yahoo. All rights reserved.