Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,833.73 +649.12 (+1.03%) CMC Crypto 200
1,378.45 +65.83 (+5.04%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00080000 | 2024-04-19 1:30PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 13 | 149 | 26.66% |
| QSR240621C00080000 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 3,212 | 23.54% |
| QSR240719C00080000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | +0.02 | +3.33% | 10 | 211 | 22.56% |
| QSR240816C00080000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 19 | 41 | 23.72% |
| QSR240920C00080000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 34 | 23.63% |
| QSR241018C00080000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 3.50 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 43.65% |
| QSR241115C00080000 | 2024-04-08 12:29PM EDT | 2024-11-15 | 3.27 | 2.10 | 2.25 | 0.00 | - | - | 1 | 24.10% |
| QSR250117C00080000 | 2024-04-18 2:07PM EDT | 2025-01-17 | 2.56 | 2.75 | 2.90 | 0.00 | - | 1 | 108 | 24.10% |
| QSR251121C00080000 | 2024-04-12 12:27PM EDT | 2025-11-21 | 6.25 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 26.12% |
| QSR260116C00080000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 6.00 | 6.30 | 6.70 | 0.00 | - | 8 | 41 | 26.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00080000 | 2024-04-15 2:36PM EDT | 2024-05-17 | 9.73 | 7.60 | 10.10 | 0.00 | - | 1 | 3 | 54.98% |
| QSR240621P00080000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 9.83 | 7.20 | 10.70 | 0.00 | - | 1 | 127 | 42.75% |
| QSR240719P00080000 | 2024-04-16 10:09AM EDT | 2024-07-19 | 10.40 | 8.00 | 10.90 | 0.00 | - | 2 | 51 | 37.21% |
| QSR240816P00080000 | 2024-04-08 10:17AM EDT | 2024-08-16 | 7.00 | 9.00 | 9.30 | 0.00 | - | 5 | 42 | 19.95% |
| QSR240920P00080000 | 2024-04-19 11:48AM EDT | 2024-09-20 | 9.40 | 9.30 | 9.50 | +4.60 | +95.83% | 1 | 25 | 19.15% |
| QSR241115P00080000 | 2024-04-08 10:12AM EDT | 2024-11-15 | 7.83 | 9.70 | 10.00 | 0.00 | - | - | 14 | 19.51% |
| QSR250117P00080000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 6.60 | 9.20 | 10.40 | 0.00 | - | 2 | 5 | 19.12% |
| QSR260116P00080000 | 2024-04-09 10:12AM EDT | 2026-01-16 | 10.90 | 12.20 | 12.60 | 0.00 | - | 5 | 114 | 19.01% |
© 2024 Yahoo. All rights reserved.