Singapore markets close in 44 minutes
Straits Times Index
3,285.37 -7.76 (-0.24%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,075.23 +34.85 (+0.43%) Bitcoin USD
64,058.96 -2,766.09 (-4.14%) CMC Crypto 200
1,331.76 -50.81 (-3.68%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00077500 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR240621C00077500 | 2024-04-24 10:37AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QSR240719C00077500 | 2024-04-24 3:42PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QSR240816C00077500 | 2024-04-22 3:49PM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QSR240920C00077500 | 2024-04-24 9:36AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| QSR250117C00077500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QSR260116C00077500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00077500 | 2024-04-11 10:21AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240621P00077500 | 2024-04-23 11:58AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240719P00077500 | 2024-04-23 9:50AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QSR240816P00077500 | 2024-04-22 3:49PM EDT | 2024-08-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QSR240920P00077500 | 2024-04-23 10:03AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR241018P00077500 | 2024-04-22 3:50PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR250117P00077500 | 2024-03-07 1:40PM EDT | 2025-01-17 | 4.50 | 6.80 | 7.00 | 0.00 | - | 23 | 43 | 18.68% |
| QSR260116P00077500 | 2024-02-14 1:15PM EDT | 2026-01-16 | 8.65 | 7.40 | 8.00 | 0.00 | - | 100 | 100 | 14.81% |
© 2024 Yahoo. All rights reserved.