Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.41 +60.81 (+1.21%) Dow
38,503.34 +263.36 (+0.69%) Nasdaq
15,693.16 +241.86 (+1.57%) Bitcoin USD
66,653.38 +556.50 (+0.84%) CMC Crypto 200
1,435.27 +20.51 (+1.45%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00072500 | 2024-04-23 10:59AM EDT | 2024-05-17 | 2.85 | 3.00 | 3.10 | +0.24 | +9.20% | 1 | 80 | 27.91% |
| QSR240621C00072500 | 2024-04-22 3:54PM EDT | 2024-06-21 | 3.39 | 3.80 | 4.00 | 0.00 | - | 4 | 274 | 25.88% |
| QSR240719C00072500 | 2024-04-22 3:29PM EDT | 2024-07-19 | 3.88 | 4.20 | 4.30 | 0.00 | - | 28 | 188 | 23.50% |
| QSR240816C00072500 | 2024-04-22 1:58PM EDT | 2024-08-16 | 4.70 | 4.90 | 5.10 | 0.00 | - | 11 | 54 | 25.42% |
| QSR240920C00072500 | 2024-04-22 12:21PM EDT | 2024-09-20 | 4.86 | 5.60 | 5.80 | 0.00 | - | 1 | 35 | 26.04% |
| QSR241018C00072500 | 2024-04-22 1:15PM EDT | 2024-10-18 | 5.40 | 5.80 | 6.10 | 0.00 | - | 4 | 15 | 25.40% |
| QSR241115C00072500 | 2024-04-19 10:25AM EDT | 2024-11-15 | 5.00 | 6.40 | 6.60 | 0.00 | - | 10 | 10 | 25.92% |
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 2024-12-20 | 5.30 | 7.00 | 7.20 | 0.00 | - | - | 10 | 26.51% |
| QSR250117C00072500 | 2024-04-19 10:35AM EDT | 2025-01-17 | 5.70 | 7.20 | 7.40 | 0.00 | - | 10 | 83 | 25.90% |
| QSR260116C00072500 | 2023-11-15 11:23AM EDT | 2026-01-16 | 9.50 | 9.10 | 11.30 | 0.00 | - | - | 1 | 27.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00072500 | 2024-04-23 10:42AM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | -1.10 | -46.81% | 37 | 463 | 25.98% |
| QSR240621P00072500 | 2024-04-23 12:24PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | -0.64 | -20.45% | 2 | 301 | 22.50% |
| QSR240719P00072500 | 2024-04-22 2:19PM EDT | 2024-07-19 | 2.45 | 2.20 | 2.35 | 0.00 | - | 25 | 126 | 21.80% |
| QSR240816P00072500 | 2024-04-22 3:00PM EDT | 2024-08-16 | 3.00 | 2.75 | 2.90 | 0.00 | - | 12 | 73 | 22.40% |
| QSR240920P00072500 | 2024-04-22 10:55AM EDT | 2024-09-20 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1 | 45 | 22.34% |
| QSR241018P00072500 | 2024-04-22 3:56PM EDT | 2024-10-18 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 22.01% |
| QSR241115P00072500 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.40 | 2.45 | 4.10 | 0.00 | - | 1 | 1 | 22.30% |
| QSR250117P00072500 | 2023-12-14 11:25AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.00 | 0.00 | - | 1 | 243 | 19.13% |
| QSR260116P00072500 | 2024-02-16 12:04PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 17.74% |
© 2024 Yahoo. All rights reserved.