Singapore markets close in 2 hours 5 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000700002022-03-22 3:00PM EDT2022-07-150.220.250.350.00-126108.01%
QSR220819C000700002022-06-27 3:06PM EDT2022-08-190.150.000.500.00--252.49%
QSR220916C000700002022-04-29 9:30AM EDT2022-09-160.550.000.500.00-22048.63%
QSR221021C000700002022-06-27 9:30AM EDT2022-10-210.070.000.750.00-106444.65%
QSR230120C000700002022-06-14 11:21AM EDT2023-01-200.150.100.450.00-228228.93%
QSR240119C000700002022-06-29 9:58AM EDT2024-01-190.810.901.950.00-77526.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000700002022-02-22 1:30PM EDT2022-07-1514.3013.1013.700.00-6150.00%
QSR220916P000700002022-02-17 11:00AM EDT2022-09-1614.4011.7015.000.00--40.00%
QSR230120P000700002022-06-27 3:27PM EDT2023-01-2020.0018.1019.700.00-3538.97%