Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.79 +61.19 (+1.22%) Dow
38,506.04 +266.06 (+0.70%) Nasdaq
15,710.45 +259.14 (+1.68%) Bitcoin USD
66,529.54 +249.05 (+0.38%) CMC Crypto 200
1,431.98 +17.22 (+1.22%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | +1.37 | +17.68% | 10 | 11 | 2024-05-17 | 0.15 | 0.00 | - | 20 | 30 |
| 11.58 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.32 | -0.38 | -54.29% | 10 | 276 |
| 8.50 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.15 | 0.00 | - | 10 | 33 |
| 8.50 | 0.00 | - | - | 20 | 2024-08-16 | 1.20 | 0.00 | - | 5 | 16 |
| 8.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.75 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-10-18 | 1.95 | 0.00 | - | 4 | 9 |
| 9.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 4 | 5 |
| 13.60 | 0.00 | - | 1 | 39 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2025-11-21 | 4.40 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 3 | 66 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.