Singapore markets open in 39 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,295.84 +37.72 (+0.20%) CMC Crypto 200
417.54 -2.60 (-0.62%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00065000 | 2022-06-30 2:28PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 1,414 | 66.80% |
| QSR220916C00065000 | 2022-06-22 1:48PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,165 | 30.27% |
| QSR221021C00065000 | 2022-06-24 10:29AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 77 | 33.84% |
| QSR230120C00065000 | 2022-07-01 9:40AM EDT | 2023-01-20 | 0.40 | 0.35 | 0.70 | +0.05 | +14.29% | 6 | 107 | 26.83% |
| QSR240119C00065000 | 2022-05-27 2:24PM EDT | 2024-01-19 | 1.90 | 1.20 | 2.30 | 0.00 | - | 1 | 5 | 24.64% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00065000 | 2022-05-31 3:23PM EDT | 2022-07-15 | 13.03 | 14.60 | 15.30 | 0.00 | - | 2 | 0 | 143.55% |
| QSR220916P00065000 | 2022-05-31 3:23PM EDT | 2022-09-16 | 13.08 | 13.60 | 15.80 | 0.00 | - | 2 | 2 | 53.76% |
| QSR221021P00065000 | 2022-03-23 2:15PM EDT | 2022-10-21 | 9.90 | 8.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| QSR230120P00065000 | 2022-03-02 3:59PM EDT | 2023-01-20 | 12.18 | 9.10 | 11.10 | 0.00 | - | 10 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
