Singapore markets open in 39 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000650002022-06-30 2:28PM EDT2022-07-150.070.000.150.00-31,41466.80%
QSR220916C000650002022-06-22 1:48PM EDT2022-09-160.080.000.150.00-13,16530.27%
QSR221021C000650002022-06-24 10:29AM EDT2022-10-210.150.000.550.00-57733.84%
QSR230120C000650002022-07-01 9:40AM EDT2023-01-200.400.350.70+0.05+14.29%610726.83%
QSR240119C000650002022-05-27 2:24PM EDT2024-01-191.901.202.300.00-1524.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000650002022-05-31 3:23PM EDT2022-07-1513.0314.6015.300.00-20143.55%
QSR220916P000650002022-05-31 3:23PM EDT2022-09-1613.0813.6015.800.00-2253.76%
QSR221021P000650002022-03-23 2:15PM EDT2022-10-219.908.409.300.00--10.00%
QSR230120P000650002022-03-02 3:59PM EDT2023-01-2012.189.1011.100.00-10130.00%