Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,119.40 +23.81 (+0.77%) Nikkei
26,143.38 +207.76 (+0.80%) Hang Seng
21,833.83 -25.96 (-0.12%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,128.15 +5.63 (+0.03%) CMC Crypto 200
413.10 -7.04 (-1.68%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00055000 | 2022-07-01 12:34PM EDT | 2022-07-15 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 5 | 227 | 31.45% |
| QSR220819C00055000 | 2022-07-01 3:49PM EDT | 2022-08-19 | 0.90 | 0.80 | 1.00 | +0.52 | +136.84% | 13 | 31 | 30.37% |
| QSR220916C00055000 | 2022-07-01 12:05PM EDT | 2022-09-16 | 1.18 | 1.10 | 1.45 | +0.48 | +68.57% | 10 | 243 | 29.44% |
| QSR221021C00055000 | 2022-07-01 12:52PM EDT | 2022-10-21 | 1.50 | 1.35 | 1.80 | +0.60 | +66.67% | 1 | 36 | 27.64% |
| QSR230120C00055000 | 2022-06-29 12:24PM EDT | 2023-01-20 | 1.56 | 2.10 | 2.65 | 0.00 | - | 3 | 204 | 26.25% |
| QSR240119C00055000 | 2022-06-29 9:58AM EDT | 2024-01-19 | 3.48 | 4.00 | 5.30 | 0.00 | - | 15 | 94 | 26.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00055000 | 2022-07-01 1:46PM EDT | 2022-07-15 | 3.30 | 3.00 | 3.70 | -2.10 | -38.89% | 6 | 363 | 35.55% |
| QSR220916P00055000 | 2022-07-01 2:06PM EDT | 2022-09-16 | 4.60 | 4.50 | 4.70 | -1.30 | -22.03% | 57 | 448 | 27.56% |
| QSR221021P00055000 | 2022-07-01 3:13PM EDT | 2022-10-21 | 5.00 | 5.00 | 5.20 | -0.90 | -15.25% | 4 | 51 | 27.56% |
| QSR230120P00055000 | 2022-07-01 1:22PM EDT | 2023-01-20 | 6.09 | 5.60 | 6.10 | -0.71 | -10.44% | 2 | 743 | 26.53% |
| QSR240119P00055000 | 2022-06-29 2:34PM EDT | 2024-01-19 | 9.80 | 8.40 | 10.00 | 0.00 | - | 1 | 54 | 31.15% |
© 2022 Yahoo. All rights reserved.
