Singapore markets close in 3 hours 5 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000550002022-07-01 12:34PM EDT2022-07-150.140.050.20+0.04+40.00%522731.45%
QSR220819C000550002022-07-01 3:49PM EDT2022-08-190.900.801.00+0.52+136.84%133130.37%
QSR220916C000550002022-07-01 12:05PM EDT2022-09-161.181.101.45+0.48+68.57%1024329.44%
QSR221021C000550002022-07-01 12:52PM EDT2022-10-211.501.351.80+0.60+66.67%13627.64%
QSR230120C000550002022-06-29 12:24PM EDT2023-01-201.562.102.650.00-320426.25%
QSR240119C000550002022-06-29 9:58AM EDT2024-01-193.484.005.300.00-159426.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000550002022-07-01 1:46PM EDT2022-07-153.303.003.70-2.10-38.89%636335.55%
QSR220916P000550002022-07-01 2:06PM EDT2022-09-164.604.504.70-1.30-22.03%5744827.56%
QSR221021P000550002022-07-01 3:13PM EDT2022-10-215.005.005.20-0.90-15.25%45127.56%
QSR230120P000550002022-07-01 1:22PM EDT2023-01-206.095.606.10-0.71-10.44%274326.53%
QSR240119P000550002022-06-29 2:34PM EDT2024-01-199.808.4010.000.00-15431.15%